24H 最高$0.6214
24H 最低$0.5812
今日开盘$0.5868
24H 成交量$227.35万
流通市值$1.94亿
24H 涨跌额($0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01546 | $0.01492 | $14.15万 | — | 0.00% |
| 574 |
TURTLETurtle (turtle.xyz)
|
$0.039 | $0.0392 | $0.0368 | $11.89万 | $585.17万 | 4.56% |
| 679 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.07万 | — | 0.97% |
| 73 |
LSK应用链
|
$0.1933 | $0.2026 | $0.181 | $354.79万 | $3,755.47万 | 4.04% |
| 18 |
UNIUniswap
|
$7.029 | $7.13 | $6.86 | $2,733.54万 | $42.24亿 | 0.82% |
| 107 |
LDOLido DAO
|
$0.3275 | $0.3362 | $0.3233 | $182.96万 | $2.76亿 | -1.56% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0359 | $0.0374 | $0.0354 | $39.26万 | $3,699.18万 | 0.84% |
| 334 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0324 | $36.45万 | $2.16亿 | -0.31% |
| 361 |
DODODODO
|
$0.02199 | $0.02209 | $0.02172 | $32.76万 | $1,593.48万 | -0.09% |
| 680 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0268 | $4.03万 | $948.24万 | 2.96% |
| 470 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.10万 | $1,994.72万 | 1.26% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 134 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $126.21万 | $27.00亿 | -1.09% |
| 72 |
ZROLayerZero
|
$1.644 | $1.70 | $1.60 | $363.33万 | $1.81亿 | 2.24% |
| 40 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9976 | $937.83万 | $2.83亿 | -0.02% |
| 538 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $14.38万 | $1.19亿 | 0.00% |
| 221 |
CBRSBCBRSB
|
$89.91 | $90.32 | $83.09 | $65.60万 | — | 7.54% |
| 508 |
USARBUSARB
|
$8.23 | $8.29 | $7.42 | $16.32万 | — | 9.59% |
| 454 |
SKDDBSKDDB
|
$11.4 | $12.10 | $10.47 | $21.28万 | — | -4.36% |
| 576 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.81万 | — | 1.68% |
相关站点
共 40 个
Chainlink _数字货币市值
BMNRB _以太坊ETH价格
Starknet _BTC行情
Gitcoin _以太坊ETH价格
Aptos _加密货币行情
Pump.fun _比特币
莱特币 _BTC行情
Pepe _比特币
狗币 _以太坊ETH价格
Official _比特币行情
Arbitrum _比特币
Zilliqa _币种排行
以太坊 _BTC行情
Official _数字货币市值
Ripple USD _加密货币行情
币安币 _比特币行情
Worldcoin _比特币行情
Aptos _BTC行情
USD1 _比特币
Pudgy Penguins _数字货币市值
SOXSB _比特币
RWUSD _比特币
Hyperliquid _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TQQQB _数字货币市值
INTWB _数字货币市值
Avalanche _加密货币行情
Aptos _数字货币市值
Hashflow _比特币
Pump.fun _比特币
Artificial _BTC行情
Worldcoin _币种排行
Aave _比特币
Caldera _加密货币行情
瑞波币 _币种排行
Vanar Chain _比特币
Raydium _以太坊ETH价格
TQQQB _币种排行
Pump.fun _以太坊ETH价格