24H 最高$0.1125
24H 最低$0.1055
今日开盘$0.1098
24H 成交量$43.46万
流通市值$8,316.67万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
AIGENSYNAIGENSYN
|
$0.01526 | $0.01546 | $0.01448 | $19.01万 | — | 1.53% |
| 568 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.0356 | $15.51万 | $585.17万 | 4.75% |
| 684 |
AMCBAMCB
|
$3.07 | $3.17 | $3.06 | $4.65万 | — | -2.54% |
| 113 |
LSK应用链
|
$0.1838 | $0.1954 | $0.1818 | $222.05万 | $3,755.47万 | -5.74% |
| 16 |
UNIUniswap
|
$6.883 | $7.13 | $6.72 | $4,187.41万 | $42.24亿 | 0.59% |
| 115 |
LDOLido DAO
|
$0.3295 | $0.3362 | $0.316 | $217.53万 | $2.76亿 | 0.18% |
| 302 |
PNUTPeanut the Squirrel
|
$0.0368 | $0.0374 | $0.0343 | $47.40万 | $3,699.18万 | 5.14% |
| 282 |
KAIAKaia
|
$0.0333 | $0.0341 | $0.0313 | $51.58万 | $2.16亿 | 2.46% |
| 430 |
DODODODO
|
$0.022 | $0.02225 | $0.02172 | $28.00万 | $1,593.48万 | -0.99% |
| 682 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0262 | $4.88万 | $948.24万 | 0.74% |
| 497 |
AIGensyn
|
$0.0164 | $0.0168 | $0.0159 | $20.89万 | $1,994.72万 | 1.24% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000458 | $0.00000463 | $0.00000446 | $162.05万 | $27.00亿 | 0.00% |
| 64 |
ZROLayerZero
|
$1.637 | $1.70 | $1.57 | $623.12万 | $1.81亿 | -0.37% |
| 27 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9987 | $0.9973 | $2,117.29万 | $2.83亿 | -0.04% |
| 550 |
XECeCash
|
$0.00000591 | $0.00000601 | $0.00000573 | $16.42万 | $1.19亿 | 0.00% |
| 170 |
CBRSBCBRSB
|
$88.91 | $89.70 | $80.38 | $108.99万 | — | 7.52% |
| 457 |
USARBUSARB
|
$8.23 | $8.28 | $7.21 | $24.50万 | — | 10.47% |
| 339 |
SKDDBSKDDB
|
$11.81 | $13.20 | $10.47 | $40.85万 | — | -0.51% |
| 593 |
USDEBUSDEB
|
$6.52 | $7.01 | $6.22 | $13.40万 | — | -0.46% |
相关站点
共 40 个
Arbitrum _数字货币市值
比特现金 _加密货币行情
Pepe _比特币
Quant _币种排行
Artificial _以太坊ETH价格
AAOIB _BTC行情
MarsCoin _比特币行情
Solana _以太坊ETH价格
ONEchain _币种排行
BitTensor _比特币
Gitcoin _BTC行情
DRAMB _比特币
StraitsX USD _BTC行情
Chainlink _比特币
Internet _比特币
StraitsX USD _BTC行情
RWUSD _数字货币市值
TONToken _币种排行
NFPrompt _比特币
AMDB _加密货币行情
Plasma _BTC行情
Ether.fi _数字货币市值
Artificial _数字货币市值
RWUSD _数字货币市值
Act I : The _BTC行情
TQQQB _加密货币行情
Uniswap _比特币
Plasma _BTC行情
达世币 _BTC行情
SOXSB _数字货币市值
比特现金 _比特币
Artificial _数字货币市值
Ondo _币种排行
Arbitrum _数字货币市值
Pudgy Penguins _以太坊ETH价格
比特币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Arbitrum _比特币行情
ONEchain _BTC行情
以太坊 _加密货币行情