24H 最高$0.1721
24H 最低$0.1639
今日开盘$0.1665
24H 成交量$1,087.17万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AIGENSYNAIGENSYN
|
$0.01505 | $0.01546 | $0.01489 | $14.28万 | — | 0.80% |
| 598 |
TURTLETurtle (turtle.xyz)
|
$0.0384 | $0.0384 | $0.0367 | $10.58万 | $585.17万 | 4.35% |
| 679 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.05万 | — | 1.29% |
| 76 |
LSK应用链
|
$0.1902 | $0.2026 | $0.181 | $346.40万 | $3,755.47万 | 3.20% |
| 17 |
UNIUniswap
|
$7.032 | $7.13 | $6.86 | $2,877.11万 | $42.24亿 | 1.57% |
| 106 |
LDOLido DAO
|
$0.3273 | $0.3362 | $0.3233 | $192.09万 | $2.76亿 | -0.64% |
| 305 |
PNUTPeanut the Squirrel
|
$0.036 | $0.0374 | $0.0351 | $40.76万 | $3,699.18万 | 2.27% |
| 323 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0324 | $37.99万 | $2.16亿 | 0.62% |
| 356 |
DODODODO
|
$0.02203 | $0.02218 | $0.02172 | $33.54万 | $1,593.48万 | -0.09% |
| 681 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0268 | $3.83万 | $948.24万 | 2.60% |
| 464 |
AIGensyn
|
$0.0162 | $0.0168 | $0.0159 | $20.90万 | $1,994.72万 | 1.89% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $130.13万 | $27.00亿 | -0.66% |
| 70 |
ZROLayerZero
|
$1.634 | $1.70 | $1.59 | $376.29万 | $1.81亿 | 2.51% |
| 37 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,240.16万 | $2.83亿 | 0.02% |
| 537 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.88万 | $1.19亿 | -0.34% |
| 212 |
CBRSBCBRSB
|
$90.03 | $90.32 | $82.99 | $70.01万 | — | 7.76% |
| 507 |
USARBUSARB
|
$8.24 | $8.29 | $7.42 | $16.97万 | — | 10.16% |
| 439 |
SKDDBSKDDB
|
$11.35 | $12.13 | $10.47 | $23.08万 | — | -4.46% |
| 574 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.89万 | — | 2.14% |
相关站点
共 40 个
CyberConnect _加密货币行情
Caldera _以太坊ETH价格
NFPrompt _币种排行
Hyperliquid _币种排行
RWUSD _比特币
USDC _BTC行情
OFFICIAL TRUMP _加密货币行情
TQQQB _比特币
Thena _加密货币行情
Pepe _比特币行情
EWYB _币种排行
Pump.fun _比特币行情
EWYB _BTC行情
Moonriver _加密货币行情
BFUSD _BTC行情
Uniswap _比特币行情
CyberConnect _BTC行情
USDC _BTC行情
Official _加密货币行情
Act I : The _加密货币行情
币安币 _币种排行
LayerZero _数字货币市值
PAX Gold _币种排行
Caldera _BTC行情
SNXXB _BTC行情
Polkadot _币种排行
牛来 _币种排行
Huma Finance _比特币行情
Huma Finance _比特币行情
RWUSD _以太坊ETH价格
Gitcoin _以太坊ETH价格
Caldera _以太坊ETH价格
Vanar Chain _比特币行情
Quant _加密货币行情
CyberConnect _BTC行情
Wormhole _以太坊ETH价格
达世币 _币种排行
Aptos _比特币行情
Caldera _比特币行情
Filecoin _BTC行情