24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
AIGENSYNAIGENSYN
|
$0.01514 | $0.01546 | $0.01448 | $19.32万 | — | 1.82% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.0356 | $13.18万 | $585.17万 | 4.75% |
| 684 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.51万 | — | 1.29% |
| 113 |
LSK应用链
|
$0.1844 | $0.1912 | $0.1818 | $213.90万 | $3,755.47万 | -3.46% |
| 17 |
UNIUniswap
|
$6.903 | $7.13 | $6.72 | $3,884.05万 | $42.24亿 | 1.26% |
| 115 |
LDOLido DAO
|
$0.3302 | $0.3362 | $0.316 | $210.76万 | $2.76亿 | 1.13% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0367 | $0.0374 | $0.0343 | $44.76万 | $3,699.18万 | 4.86% |
| 281 |
KAIAKaia
|
$0.0334 | $0.0341 | $0.0313 | $50.48万 | $2.16亿 | 4.05% |
| 452 |
DODODODO
|
$0.022 | $0.02218 | $0.02172 | $24.08万 | $1,593.48万 | -0.18% |
| 683 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0262 | $4.73万 | $948.24万 | 1.86% |
| 467 |
AIGensyn
|
$0.0162 | $0.0168 | $0.0159 | $22.26万 | $1,994.72万 | 0.00% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 139 |
SHIBShiba Inu
|
$0.00000458 | $0.00000463 | $0.00000446 | $145.40万 | $27.00亿 | 0.66% |
| 63 |
ZROLayerZero
|
$1.628 | $1.70 | $1.57 | $605.46万 | $1.81亿 | 1.06% |
| 26 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9987 | $0.9973 | $2,111.96万 | $2.83亿 | -0.03% |
| 545 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000573 | $16.17万 | $1.19亿 | 1.03% |
| 170 |
CBRSBCBRSB
|
$89.66 | $90.32 | $80.83 | $107.76万 | — | 10.08% |
| 461 |
USARBUSARB
|
$8.22 | $8.29 | $7.21 | $23.08万 | — | 10.34% |
| 342 |
SKDDBSKDDB
|
$11.73 | $13.20 | $10.47 | $39.70万 | — | -4.48% |
| 591 |
USDEBUSDEB
|
$6.49 | $7.01 | $6.22 | $13.32万 | — | -1.22% |
相关站点
共 40 个
Wormhole _以太坊ETH价格
Avalanche _币种排行
Quant _数字货币市值
United Stables _比特币
Arbitrum _比特币
Hedera _比特币行情
Artificial _比特币
Aave _币种排行
狗币 _比特币行情
Polkadot _数字货币市值
Solana _比特币
Ether.fi _数字货币市值
Ondo _以太坊ETH价格
狗币 _数字货币市值
CyberConnect _币种排行
AAOIB _比特币
瑞波币 _以太坊ETH价格
Uniswap _比特币
MarsCoin _BTC行情
Celo _以太坊ETH价格
KORUB _比特币
大零币 _数字货币市值
United Stables _数字货币市值
USD1 _比特币行情
EWYB _比特币行情
BEAMX _BTC行情
Starknet _以太坊ETH价格
AAOIB _数字货币市值
比特币 _以太坊ETH价格
LayerZero _币种排行
Starknet _币种排行
LayerZero _比特币
以太坊 _数字货币市值
LayerZero _数字货币市值
Worldcoin _比特币行情
波场 _比特币行情
比特现金 _币种排行
United Stables _数字货币市值
Injective _比特币
比特币 _BTC行情