24H 最高$0.0878
24H 最低$0.0845
今日开盘$0.0848
24H 成交量$19.13万
流通市值$3,349.22万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01546 | $0.01492 | $14.18万 | — | 0.40% |
| 575 |
TURTLETurtle (turtle.xyz)
|
$0.039 | $0.0392 | $0.0368 | $11.78万 | $585.17万 | 4.84% |
| 679 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.07万 | — | 0.97% |
| 73 |
LSK应用链
|
$0.1915 | $0.2026 | $0.181 | $353.99万 | $3,755.47万 | 3.46% |
| 18 |
UNIUniswap
|
$7.023 | $7.13 | $6.86 | $2,732.04万 | $42.24亿 | 1.21% |
| 108 |
LDOLido DAO
|
$0.3274 | $0.3362 | $0.3233 | $183.36万 | $2.76亿 | -1.36% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0359 | $0.0374 | $0.0354 | $39.58万 | $3,699.18万 | 1.41% |
| 335 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0324 | $36.48万 | $2.16亿 | -0.31% |
| 361 |
DODODODO
|
$0.02199 | $0.02209 | $0.02172 | $32.71万 | $1,593.48万 | -0.05% |
| 680 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0268 | $4.03万 | $948.24万 | 3.35% |
| 472 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.05万 | $1,994.72万 | 1.26% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $126.41万 | $27.00亿 | -0.66% |
| 72 |
ZROLayerZero
|
$1.641 | $1.70 | $1.60 | $363.74万 | $1.81亿 | 2.63% |
| 36 |
FDUSDFirst Digital USD
|
$0.998 | $0.9987 | $0.9975 | $1,172.30万 | $2.83亿 | 0.04% |
| 538 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000583 | $14.38万 | $1.19亿 | 0.34% |
| 220 |
CBRSBCBRSB
|
$89.91 | $90.32 | $83.09 | $66.96万 | — | 7.42% |
| 507 |
USARBUSARB
|
$8.23 | $8.29 | $7.42 | $16.32万 | — | 9.59% |
| 455 |
SKDDBSKDDB
|
$11.4 | $12.10 | $10.47 | $21.28万 | — | -4.52% |
| 574 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.81万 | — | 1.68% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
First Digital _BTC行情
NFPrompt _比特币
Ondo _加密货币行情
KORUB _币种排行
Solana _BTC行情
Hashflow _以太坊ETH价格
Zama _比特币行情
Celestia _加密货币行情
Plasma _比特币
Thena _加密货币行情
Quant _数字货币市值
Avalanche _加密货币行情
Starknet _加密货币行情
Sui _数字货币市值
EWYB _数字货币市值
Filecoin _以太坊ETH价格
Filecoin _加密货币行情
Sui _币种排行
Sui _数字货币市值
StraitsX USD _比特币
Solana _以太坊ETH价格
INTWB _BTC行情
Celestia _比特币行情
Celestia _比特币行情
Aerodrome _比特币
波场 _比特币行情
OFFICIAL TRUMP _比特币行情
USDC _加密货币行情
大零币 _比特币
Quant _BTC行情
达世币 _加密货币行情
EWYB _以太坊ETH价格
Near Protocol _币种排行
Arbitrum _数字货币市值
Ondo _以太坊ETH价格
Ethena _加密货币行情
比特现金 _以太坊ETH价格
BitTensor _加密货币行情
牛来 _加密货币行情