24H 最高$0.01571
24H 最低$0.01467
今日开盘$0.01492
24H 成交量$21.51万
流通市值$1,495.06万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
AIGENSYNAIGENSYN
|
$0.01504 | $0.01546 | $0.01448 | $19.55万 | — | 1.69% |
| 590 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0383 | $0.0356 | $12.95万 | $585.17万 | 4.47% |
| 684 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $4.51万 | — | 1.30% |
| 114 |
LSK应用链
|
$0.1838 | $0.1904 | $0.1818 | $213.11万 | $3,755.47万 | -2.85% |
| 17 |
UNIUniswap
|
$6.922 | $7.13 | $6.72 | $3,711.47万 | $42.24亿 | 1.66% |
| 113 |
LDOLido DAO
|
$0.3289 | $0.3362 | $0.316 | $214.26万 | $2.76亿 | 2.08% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0364 | $0.0374 | $0.0343 | $43.00万 | $3,699.18万 | 4.90% |
| 279 |
KAIAKaia
|
$0.0332 | $0.0341 | $0.0313 | $50.83万 | $2.16亿 | 3.75% |
| 459 |
DODODODO
|
$0.022 | $0.02218 | $0.02172 | $22.93万 | $1,593.48万 | 0.27% |
| 683 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0262 | $4.68万 | $948.24万 | 2.62% |
| 464 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $22.09万 | $1,994.72万 | 0.63% |
| 421 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 139 |
SHIBShiba Inu
|
$0.00000455 | $0.00000463 | $0.00000446 | $142.73万 | $27.00亿 | 0.66% |
| 66 |
ZROLayerZero
|
$1.64 | $1.70 | $1.57 | $543.29万 | $1.81亿 | 2.56% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9973 | $2,079.34万 | $2.83亿 | -0.01% |
| 553 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000573 | $15.78万 | $1.19亿 | 1.38% |
| 174 |
CBRSBCBRSB
|
$90.02 | $90.32 | $80.83 | $102.46万 | — | 10.81% |
| 470 |
USARBUSARB
|
$8.28 | $8.29 | $7.21 | $21.73万 | — | 12.65% |
| 344 |
SKDDBSKDDB
|
$11.48 | $13.20 | $10.47 | $38.87万 | — | -7.87% |
| 588 |
USDEBUSDEB
|
$6.55 | $7.01 | $6.22 | $13.19万 | — | 1.87% |
相关站点
共 40 个
KORUB _比特币行情
Hedera _比特币
Ondo _加密货币行情
Aster _BTC行情
Plasma _数字货币市值
United Stables _加密货币行情
Celo _数字货币市值
Ondo _数字货币市值
Celestia _数字货币市值
Pepe _币种排行
Aster _BTC行情
Aerodrome _BTC行情
Caldera _数字货币市值
Chainlink _数字货币市值
BEAMX _比特币行情
币安币 _以太坊ETH价格
LayerZero _比特币
Ondo _BTC行情
MRVLB _加密货币行情
Bubblemaps _加密货币行情
Worldcoin _以太坊ETH价格
Hedera _数字货币市值
Ether.fi _数字货币市值
莱特币 _以太坊ETH价格
Act I : The _BTC行情
Injective _BTC行情
以太坊 _数字货币市值
Thena _BTC行情
ONEchain _数字货币市值
莱特币 _BTC行情
大零币 _比特币
BMNRB _比特币行情
Quant _币种排行
MarsCoin _数字货币市值
Celo _加密货币行情
QQQB _以太坊ETH价格
Raydium _BTC行情
Aptos _比特币
CyberConnect _加密货币行情
大零币 _数字货币市值