24H 最高$0.001119
24H 最低$0.001071
今日开盘$0.00109
24H 成交量$17.98万
流通市值$5,463.32万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AIGENSYNAIGENSYN
|
$0.01502 | $0.01546 | $0.01489 | $14.33万 | — | 0.40% |
| 598 |
TURTLETurtle (turtle.xyz)
|
$0.038 | $0.0383 | $0.0367 | $10.67万 | $585.17万 | 2.70% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.08万 | — | 0.97% |
| 77 |
LSK应用链
|
$0.1918 | $0.2026 | $0.181 | $344.85万 | $3,755.47万 | 3.34% |
| 17 |
UNIUniswap
|
$7.013 | $7.13 | $6.86 | $2,895.45万 | $42.24亿 | 0.95% |
| 108 |
LDOLido DAO
|
$0.3254 | $0.3362 | $0.3233 | $193.51万 | $2.76亿 | -1.24% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0359 | $0.0374 | $0.035 | $41.38万 | $3,699.18万 | 2.28% |
| 313 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0324 | $39.92万 | $2.16亿 | 0.62% |
| 361 |
DODODODO
|
$0.02201 | $0.02218 | $0.02172 | $33.82万 | $1,593.48万 | -0.05% |
| 681 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0268 | $3.91万 | $948.24万 | 2.22% |
| 458 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.24万 | $1,994.72万 | 0.63% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $132.66万 | $27.00亿 | -1.31% |
| 69 |
ZROLayerZero
|
$1.638 | $1.70 | $1.58 | $386.29万 | $1.81亿 | 3.67% |
| 37 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,257.69万 | $2.83亿 | 0.02% |
| 529 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $15.35万 | $1.19亿 | -0.68% |
| 204 |
CBRSBCBRSB
|
$90.1 | $90.32 | $82.99 | $73.47万 | — | 8.03% |
| 503 |
USARBUSARB
|
$8.25 | $8.29 | $7.42 | $17.03万 | — | 10.74% |
| 436 |
SKDDBSKDDB
|
$11.44 | $12.13 | $10.47 | $23.37万 | — | -3.22% |
| 574 |
USDEBUSDEB
|
$6.68 | $7.01 | $6.40 | $11.89万 | — | 2.14% |
相关站点
共 40 个
TQQQB _BTC行情
BMNRB _BTC行情
Aster _比特币
BMNRB _以太坊ETH价格
牛来 _加密货币行情
以太坊 _加密货币行情
Hedera _以太坊ETH价格
EUR _比特币行情
Moonriver _币种排行
Worldcoin _比特币行情
PAX Gold _加密货币行情
Thena _比特币行情
比特现金 _BTC行情
Celestia _加密货币行情
Thena _加密货币行情
恒星币 _比特币
PAX Gold _比特币行情
Raydium _数字货币市值
BFUSD _比特币行情
StraitsX USD _币种排行
Polygon _数字货币市值
Pudgy Penguins _加密货币行情
Worldcoin _比特币
波场 _BTC行情
狗币 _以太坊ETH价格
Arbitrum _加密货币行情
Zilliqa _以太坊ETH价格
SOXSB _以太坊ETH价格
SNXXB _比特币行情
KORUB _比特币行情
Arbitrum _比特币
币安币 _数字货币市值
KORUB _比特币
Aerodrome _比特币
SOXSB _以太坊ETH价格
应用链 _币种排行
RWUSD _BTC行情
Act I : The _币种排行
Starknet _比特币行情
Polkadot _数字货币市值