24H 最高$0.00905
24H 最低$0.00819
今日开盘$0.0084
24H 成交量$8.52万
流通市值$138.47万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
AIGENSYNAIGENSYN
|
$0.01532 | $0.01546 | $0.01448 | $18.94万 | — | 3.30% |
| 571 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0383 | $0.0354 | $15.48万 | $585.17万 | 5.65% |
| 685 |
AMCBAMCB
|
$3.08 | $3.18 | $3.06 | $4.68万 | — | -0.97% |
| 110 |
LSK应用链
|
$0.1851 | $0.1957 | $0.1818 | $224.76万 | $3,755.47万 | -4.34% |
| 16 |
UNIUniswap
|
$6.905 | $7.13 | $6.72 | $4,345.10万 | $42.24亿 | 1.98% |
| 114 |
LDOLido DAO
|
$0.3307 | $0.3362 | $0.316 | $218.79万 | $2.76亿 | 1.91% |
| 304 |
PNUTPeanut the Squirrel
|
$0.037 | $0.0374 | $0.0343 | $47.60万 | $3,699.18万 | 6.63% |
| 283 |
KAIAKaia
|
$0.0334 | $0.0341 | $0.0313 | $52.08万 | $2.16亿 | 4.05% |
| 419 |
DODODODO
|
$0.02197 | $0.02225 | $0.02172 | $29.64万 | $1,593.48万 | -0.81% |
| 681 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0262 | $5.11万 | $948.24万 | 1.86% |
| 491 |
AIGensyn
|
$0.0166 | $0.0168 | $0.0159 | $21.36万 | $1,994.72万 | 3.11% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 128 |
SHIBShiba Inu
|
$0.00000459 | $0.00000463 | $0.00000446 | $166.22万 | $27.00亿 | 0.88% |
| 64 |
ZROLayerZero
|
$1.64 | $1.70 | $1.57 | $635.49万 | $1.81亿 | -0.73% |
| 27 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9973 | $2,136.37万 | $2.83亿 | -0.02% |
| 547 |
XECeCash
|
$0.00000592 | $0.00000601 | $0.00000573 | $17.01万 | $1.19亿 | 1.02% |
| 167 |
CBRSBCBRSB
|
$89.33 | $89.33 | $80.38 | $111.44万 | — | 9.27% |
| 457 |
USARBUSARB
|
$8.16 | $8.24 | $7.21 | $24.85万 | — | 11.02% |
| 340 |
SKDDBSKDDB
|
$11.76 | $13.20 | $10.47 | $40.80万 | — | -2.00% |
| 594 |
USDEBUSDEB
|
$6.6 | $7.01 | $6.22 | $13.42万 | — | 2.48% |
相关站点
共 40 个
波场 _以太坊ETH价格
DRAMB _加密货币行情
SOXSB _币种排行
BFUSD _币种排行
NFPrompt _币种排行
Ethena _比特币行情
First Digital _数字货币市值
Hedera _币种排行
StraitsX USD _加密货币行情
TONToken _以太坊ETH价格
Polkadot _加密货币行情
Injective _加密货币行情
Ondo _BTC行情
Solana _加密货币行情
Worldcoin _加密货币行情
Filecoin _BTC行情
Ripple USD _币种排行
牛来 _加密货币行情
RWUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
Ripple USD _以太坊ETH价格
USDC _BTC行情
DRAMB _以太坊ETH价格
BEAMX _加密货币行情
CyberConnect _加密货币行情
Plasma _加密货币行情
EUR _比特币
Thena _比特币
BFUSD _比特币
Aave _数字货币市值
INTWB _比特币
TQQQB _数字货币市值
StraitsX USD _比特币
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _加密货币行情
Huma Finance _BTC行情
Zama _币种排行
Polkadot _BTC行情
INTWB _以太坊ETH价格