24H 最高$0.113
24H 最低$0.1097
今日开盘$0.1118
24H 成交量$31.20万
流通市值$4,673.45万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AIGENSYNAIGENSYN
|
$0.01504 | $0.01546 | $0.01492 | $14.25万 | — | 0.13% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.0387 | $0.0387 | $0.0368 | $10.33万 | $585.17万 | 3.48% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.05万 | — | 1.29% |
| 73 |
LSK应用链
|
$0.1916 | $0.2026 | $0.181 | $354.85万 | $3,755.47万 | 2.24% |
| 18 |
UNIUniswap
|
$7.022 | $7.13 | $6.86 | $2,781.40万 | $42.24亿 | 0.83% |
| 107 |
LDOLido DAO
|
$0.3274 | $0.3362 | $0.3233 | $189.28万 | $2.76亿 | -1.56% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0358 | $0.0374 | $0.0353 | $39.40万 | $3,699.18万 | 0.85% |
| 331 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0324 | $36.67万 | $2.16亿 | -0.61% |
| 357 |
DODODODO
|
$0.02198 | $0.0221 | $0.02172 | $32.96万 | $1,593.48万 | -0.23% |
| 681 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0268 | $3.81万 | $948.24万 | 3.35% |
| 462 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.77万 | $1,994.72万 | 0.63% |
| 396 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000451 | $0.00000463 | $0.00000449 | $125.68万 | $27.00亿 | -1.31% |
| 72 |
ZROLayerZero
|
$1.64 | $1.70 | $1.60 | $357.28万 | $1.81亿 | 1.74% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,176.59万 | $2.83亿 | 0.03% |
| 536 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000583 | $14.45万 | $1.19亿 | -0.17% |
| 219 |
CBRSBCBRSB
|
$89.95 | $90.32 | $83.09 | $68.02万 | — | 7.43% |
| 508 |
USARBUSARB
|
$8.23 | $8.29 | $7.42 | $16.39万 | — | 9.59% |
| 456 |
SKDDBSKDDB
|
$11.4 | $12.10 | $10.47 | $21.37万 | — | -4.04% |
| 574 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.82万 | — | 1.52% |
相关站点
共 40 个
达世币 _数字货币市值
Pepe _币种排行
莱特币 _比特币行情
Caldera _币种排行
INTWB _BTC行情
EUR _BTC行情
Aster _比特币
RWUSD _比特币行情
Gitcoin _币种排行
Avalanche _比特币行情
Pump.fun _数字货币市值
EUR _比特币
牛来 _BTC行情
Arbitrum _以太坊ETH价格
牛来 _币种排行
莱特币 _以太坊ETH价格
LayerZero _比特币
BMNRB _BTC行情
BMNRB _数字货币市值
Wormhole _数字货币市值
Official _加密货币行情
Wormhole _BTC行情
牛来 _以太坊ETH价格
Moonriver _比特币行情
Moonriver _币种排行
BEAMX _数字货币市值
USD1 _以太坊ETH价格
LayerZero _比特币行情
艾达币 _加密货币行情
Zilliqa _加密货币行情
Thena _加密货币行情
Polkadot _币种排行
LayerZero _BTC行情
Hedera _加密货币行情
Ethena _BTC行情
Moonriver _以太坊ETH价格
比特币 _以太坊ETH价格
Filecoin _BTC行情
瑞波币 _BTC行情
Aerodrome _比特币行情