24H 最高$216.68
24H 最低$209.23
今日开盘$215.21
24H 成交量$4.34万
流通市值—
24H 涨跌额(-$1.95)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AIGENSYNAIGENSYN
|
$0.0141 | $0.01448 | $0.01381 | $24.47万 | — | 0.50% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.21万 | $530.66万 | -1.42% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.06万 | — | 2.67% |
| 155 |
LSK应用链
|
$0.1665 | $0.1743 | $0.1629 | $123.89万 | $3,313.37万 | -1.25% |
| 14 |
UNIUniswap
|
$6.687 | $7.16 | $6.61 | $4,581.30万 | $40.75亿 | -4.06% |
| 169 |
LDOLido DAO
|
$0.3267 | $0.3332 | $0.3173 | $111.35万 | $2.67亿 | 0.22% |
| 332 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $43.61万 | $3,259.36万 | 0.00% |
| 230 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $75.13万 | $2.04亿 | 2.23% |
| 131 |
DODODODO
|
$0.02294 | $0.02338 | $0.02257 | $158.40万 | $1,672.28万 | -1.08% |
| 487 |
JOELFJ
|
$0.0265 | $0.0274 | $0.0262 | $23.48万 | $908.95万 | -2.21% |
| 554 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.27万 | $1,815.10万 | -1.97% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 103 |
SHIBShiba Inu
|
$0.00000446 | $0.00000449 | $0.00000431 | $236.59万 | $25.71亿 | 0.91% |
| 60 |
ZROLayerZero
|
$1.543 | $1.56 | $1.45 | $707.29万 | $1.61亿 | 4.61% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,542.37万 | $2.83亿 | -0.07% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.73万 | $1.11亿 | -1.24% |
| 262 |
CBRSBCBRSB
|
$94.52 | $99.80 | $90.86 | $61.22万 | — | -1.96% |
| 516 |
USARBUSARB
|
$8 | $8.74 | $7.63 | $20.61万 | — | -5.33% |
| 641 |
SKDDBSKDDB
|
$10.8 | $11.39 | $10.11 | $9.10万 | — | 5.16% |
| 686 |
USDEBUSDEB
|
$5.95 | $6.24 | $5.47 | $3.49万 | — | -2.46% |
相关站点
共 40 个
Ondo _币种排行
Ripple USD _币种排行
Gram _币种排行
USD.AI _币种排行
波场 _比特币
Prometeus _比特币
达世币 _数字货币市值
恒星币 _加密货币行情
StraitsX USD _以太坊ETH价格
Particle _以太坊ETH价格
Render _以太坊ETH价格
Render _加密货币行情
QQQB _加密货币行情
恒星币 _以太坊ETH价格
Ethena USDe _数字货币市值
Artificial _比特币
波场 _加密货币行情
Prometeus _数字货币市值
EUR _加密货币行情
Prometeus _比特币行情
Pudgy Penguins _以太坊ETH价格
ONEchain _比特币
比特币 _比特币行情
达世币 _以太坊ETH价格
PAX Gold _币种排行
AMDB _比特币
USD1 _加密货币行情
Artificial _数字货币市值
RWUSD _比特币行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
莱特币 _币种排行
Polygon _BTC行情
牛来 _比特币行情
QQQB _BTC行情
瑞波币 _BTC行情
Prometeus _加密货币行情
Hedera _比特币行情
Prometeus _币种排行
大零币 _比特币