24H 最高$1.34
24H 最低$1.23
今日开盘$1.292
24H 成交量$75.22万
流通市值$6,193.23万
24H 涨跌额($0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
AIGENSYNAIGENSYN
|
$0.01525 | $0.01546 | $0.01448 | $19.18万 | — | 1.80% |
| 568 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.0356 | $15.51万 | $585.17万 | 5.04% |
| 684 |
AMCBAMCB
|
$3.07 | $3.17 | $3.06 | $4.66万 | — | -2.85% |
| 113 |
LSK应用链
|
$0.1839 | $0.1957 | $0.1818 | $222.78万 | $3,755.47万 | -5.98% |
| 16 |
UNIUniswap
|
$6.876 | $7.13 | $6.72 | $4,228.23万 | $42.24亿 | 0.42% |
| 115 |
LDOLido DAO
|
$0.3299 | $0.3362 | $0.316 | $217.42万 | $2.76亿 | 0.70% |
| 302 |
PNUTPeanut the Squirrel
|
$0.0369 | $0.0374 | $0.0343 | $47.40万 | $3,699.18万 | 5.43% |
| 281 |
KAIAKaia
|
$0.0333 | $0.0341 | $0.0313 | $51.70万 | $2.16亿 | 2.78% |
| 429 |
DODODODO
|
$0.022 | $0.02225 | $0.02172 | $28.19万 | $1,593.48万 | -0.68% |
| 682 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0262 | $4.88万 | $948.24万 | 0.74% |
| 497 |
AIGensyn
|
$0.0164 | $0.0168 | $0.0159 | $20.89万 | $1,994.72万 | 1.24% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 129 |
SHIBShiba Inu
|
$0.00000459 | $0.00000463 | $0.00000446 | $163.31万 | $27.00亿 | 0.88% |
| 64 |
ZROLayerZero
|
$1.638 | $1.70 | $1.57 | $623.55万 | $1.81亿 | -0.06% |
| 27 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9987 | $0.9973 | $2,118.01万 | $2.83亿 | -0.05% |
| 548 |
XECeCash
|
$0.00000591 | $0.00000601 | $0.00000573 | $16.44万 | $1.19亿 | 0.17% |
| 170 |
CBRSBCBRSB
|
$89.11 | $89.70 | $80.38 | $109.29万 | — | 8.25% |
| 457 |
USARBUSARB
|
$8.24 | $8.28 | $7.21 | $24.49万 | — | 11.81% |
| 340 |
SKDDBSKDDB
|
$11.76 | $13.20 | $10.47 | $40.84万 | — | -1.75% |
| 593 |
USDEBUSDEB
|
$6.52 | $7.01 | $6.22 | $13.41万 | — | 0.15% |
相关站点
共 40 个
Celestia _加密货币行情
Hedera _数字货币市值
Polkadot _比特币
Polygon _以太坊ETH价格
牛来 _比特币行情
Huma Finance _BTC行情
TONToken _BTC行情
Gitcoin _比特币
Bubblemaps _BTC行情
AAOIB _数字货币市值
BFUSD _加密货币行情
Uniswap _以太坊ETH价格
MarsCoin _以太坊ETH价格
狗币 _以太坊ETH价格
Aptos _以太坊ETH价格
Worldcoin _以太坊ETH价格
RWUSD _比特币
TQQQB _比特币行情
PAX Gold _数字货币市值
USD1 _BTC行情
EWYB _数字货币市值
Raydium _比特币
Polkadot _BTC行情
USD1 _加密货币行情
Celo _比特币
恒星币 _BTC行情
Huma Finance _比特币行情
Gram _加密货币行情
狗币 _BTC行情
StraitsX USD _比特币
Uniswap _数字货币市值
Pepe _BTC行情
狗币 _比特币行情
Arbitrum _数字货币市值
Near Protocol _数字货币市值
大零币 _加密货币行情
瑞波币 _币种排行
以太坊 _加密货币行情
SOXSB _数字货币市值
Ethena _BTC行情