24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,866.72万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
AIGENSYNAIGENSYN
|
$0.01505 | $0.01546 | $0.01448 | $19.56万 | — | 1.48% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.0356 | $12.98万 | $585.17万 | 4.46% |
| 684 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $4.51万 | — | 1.30% |
| 113 |
LSK应用链
|
$0.1844 | $0.1904 | $0.1818 | $213.81万 | $3,755.47万 | -2.95% |
| 17 |
UNIUniswap
|
$6.933 | $7.13 | $6.72 | $3,757.72万 | $42.24亿 | 1.37% |
| 115 |
LDOLido DAO
|
$0.3296 | $0.3362 | $0.316 | $207.14万 | $2.76亿 | 1.48% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0365 | $0.0374 | $0.0343 | $42.96万 | $3,699.18万 | 4.59% |
| 280 |
KAIAKaia
|
$0.0331 | $0.0341 | $0.0313 | $50.90万 | $2.16亿 | 3.12% |
| 456 |
DODODODO
|
$0.02202 | $0.02218 | $0.02172 | $23.38万 | $1,593.48万 | 0.00% |
| 683 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0262 | $4.68万 | $948.24万 | 1.86% |
| 464 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $22.07万 | $1,994.72万 | 0.00% |
| 421 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 139 |
SHIBShiba Inu
|
$0.00000456 | $0.00000463 | $0.00000446 | $142.93万 | $27.00亿 | 0.44% |
| 66 |
ZROLayerZero
|
$1.633 | $1.70 | $1.57 | $544.98万 | $1.81亿 | 1.49% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9973 | $2,079.30万 | $2.83亿 | -0.01% |
| 551 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000573 | $15.77万 | $1.19亿 | 1.03% |
| 174 |
CBRSBCBRSB
|
$90.21 | $90.32 | $80.83 | $102.64万 | — | 10.55% |
| 473 |
USARBUSARB
|
$8.29 | $8.29 | $7.21 | $21.71万 | — | 12.33% |
| 339 |
SKDDBSKDDB
|
$11.56 | $13.20 | $10.47 | $39.08万 | — | -5.86% |
| 587 |
USDEBUSDEB
|
$6.55 | $7.01 | $6.22 | $13.19万 | — | 1.87% |
相关站点
共 40 个
Zama _币种排行
Quant _数字货币市值
TQQQB _BTC行情
Zama _比特币行情
EUR _数字货币市值
CyberConnect _数字货币市值
以太坊 _比特币
牛来 _比特币行情
NBISB _BTC行情
达世币 _币种排行
USDC _加密货币行情
USD1 _BTC行情
LayerZero _比特币
Worldcoin _币种排行
Avalanche _比特币
Pudgy Penguins _比特币行情
Aave _数字货币市值
BFUSD _数字货币市值
Aptos _以太坊ETH价格
MarsCoin _以太坊ETH价格
Celestia _比特币行情
KORUB _数字货币市值
NFPrompt _以太坊ETH价格
SOXSB _加密货币行情
Bubblemaps _币种排行
LayerZero _BTC行情
BMNRB _比特币行情
USDC _加密货币行情
Zama _BTC行情
恒星币 _以太坊ETH价格
Quant _加密货币行情
比特币 _以太坊ETH价格
ONEchain _以太坊ETH价格
Zama _BTC行情
Ondo _加密货币行情
NFPrompt _数字货币市值
Gitcoin _比特币
Aerodrome _比特币
Aerodrome _数字货币市值
Chainlink _数字货币市值