24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AIGENSYNAIGENSYN
|
$0.01496 | $0.01546 | $0.01489 | $14.35万 | — | -0.13% |
| 594 |
TURTLETurtle (turtle.xyz)
|
$0.038 | $0.0383 | $0.0367 | $10.82万 | $585.17万 | 2.70% |
| 680 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $4.08万 | — | 0.32% |
| 78 |
LSK应用链
|
$0.1969 | $0.2026 | $0.181 | $328.85万 | $3,755.47万 | 6.84% |
| 17 |
UNIUniswap
|
$6.988 | $7.13 | $6.86 | $2,851.53万 | $42.24亿 | 0.16% |
| 109 |
LDOLido DAO
|
$0.3252 | $0.3362 | $0.3233 | $195.27万 | $2.76亿 | -1.07% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0359 | $0.0374 | $0.035 | $41.34万 | $3,699.18万 | 1.99% |
| 312 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0323 | $40.41万 | $2.16亿 | 0.00% |
| 350 |
DODODODO
|
$0.02199 | $0.02218 | $0.02172 | $34.86万 | $1,593.48万 | -0.09% |
| 682 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0268 | $3.93万 | $948.24万 | 1.49% |
| 459 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.28万 | $1,994.72万 | 0.63% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 131 |
SHIBShiba Inu
|
$0.00000451 | $0.00000463 | $0.00000449 | $131.66万 | $27.00亿 | -1.96% |
| 68 |
ZROLayerZero
|
$1.64 | $1.70 | $1.57 | $395.69万 | $1.81亿 | 3.47% |
| 37 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,277.27万 | $2.83亿 | 0.03% |
| 529 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $15.43万 | $1.19亿 | -0.51% |
| 200 |
CBRSBCBRSB
|
$90.15 | $90.32 | $82.99 | $74.97万 | — | 7.95% |
| 503 |
USARBUSARB
|
$8.24 | $8.29 | $7.42 | $17.07万 | — | 10.60% |
| 430 |
SKDDBSKDDB
|
$11.44 | $12.13 | $10.47 | $24.60万 | — | -2.80% |
| 575 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.98万 | — | 1.52% |
相关站点
共 40 个
大零币 _比特币
USD1 _以太坊ETH价格
Moonriver _比特币行情
Moonriver _比特币行情
瑞波币 _币种排行
Aerodrome _比特币行情
PAX Gold _以太坊ETH价格
Pump.fun _BTC行情
Starknet _BTC行情
Gitcoin _数字货币市值
币安币 _以太坊ETH价格
TQQQB _币种排行
Zilliqa _以太坊ETH价格
Arbitrum _加密货币行情
Filecoin _以太坊ETH价格
USD1 _数字货币市值
StraitsX USD _以太坊ETH价格
QQQB _币种排行
Official _比特币行情
TQQQB _BTC行情
Celestia _比特币行情
Hedera _币种排行
SOXSB _比特币
Aster _比特币行情
Worldcoin _币种排行
RWUSD _数字货币市值
Vanar Chain _比特币行情
EUR _比特币
EUR _BTC行情
Tether Gold _以太坊ETH价格
Uniswap _加密货币行情
Avalanche _数字货币市值
Quant _比特币
Quant _数字货币市值
Tether Gold _BTC行情
狗币 _数字货币市值
INTWB _以太坊ETH价格
Polkadot _数字货币市值
SNXXB _币种排行
Act I : The _比特币行情