24H 最高$0.00837
24H 最低$0.00808
今日开盘$0.00808
24H 成交量$11.26万
流通市值$1,503.83万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AIGENSYNAIGENSYN
|
$0.01504 | $0.01546 | $0.01492 | $14.25万 | — | 0.47% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0392 | $0.0396 | $0.0368 | $12.56万 | $585.17万 | 5.95% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.05万 | — | 1.62% |
| 73 |
LSK应用链
|
$0.1931 | $0.2026 | $0.181 | $356.04万 | $3,755.47万 | 4.32% |
| 18 |
UNIUniswap
|
$7.039 | $7.13 | $6.86 | $2,721.28万 | $42.24亿 | 1.38% |
| 109 |
LDOLido DAO
|
$0.3274 | $0.3362 | $0.3233 | $182.28万 | $2.76亿 | -1.09% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0359 | $0.0374 | $0.0354 | $39.22万 | $3,699.18万 | 1.13% |
| 332 |
KAIAKaia
|
$0.0327 | $0.0341 | $0.0324 | $36.56万 | $2.16亿 | 0.31% |
| 362 |
DODODODO
|
$0.02198 | $0.02209 | $0.02172 | $32.70万 | $1,593.48万 | -0.05% |
| 679 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0268 | $4.15万 | $948.24万 | 2.99% |
| 469 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.12万 | $1,994.72万 | 0.63% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000453 | $0.00000463 | $0.00000449 | $125.83万 | $27.00亿 | -0.66% |
| 69 |
ZROLayerZero
|
$1.646 | $1.70 | $1.60 | $371.22万 | $1.81亿 | 2.56% |
| 42 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $867.41万 | $2.83亿 | -0.03% |
| 540 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.38万 | $1.19亿 | 0.17% |
| 227 |
CBRSBCBRSB
|
$89.94 | $90.32 | $83.09 | $61.18万 | — | 7.73% |
| 507 |
USARBUSARB
|
$8.23 | $8.29 | $7.42 | $16.54万 | — | 10.17% |
| 452 |
SKDDBSKDDB
|
$11.41 | $12.10 | $10.47 | $21.25万 | — | -3.63% |
| 577 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.77万 | — | 2.30% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
牛来 _数字货币市值
Pump.fun _BTC行情
牛来 _数字货币市值
SOXSB _数字货币市值
Injective _以太坊ETH价格
Ether.fi _以太坊ETH价格
EUR _加密货币行情
Internet _比特币行情
USD1 _比特币行情
SNXXB _以太坊ETH价格
Pepe _以太坊ETH价格
NFPrompt _以太坊ETH价格
KORUB _以太坊ETH价格
Starknet _BTC行情
Pyth Network _比特币
BEAMX _加密货币行情
Gitcoin _币种排行
EUR _加密货币行情
狗币 _加密货币行情
Thena _加密货币行情
波场 _比特币行情
莱特币 _比特币
Moonriver _数字货币市值
Hashflow _加密货币行情
MarsCoin _比特币行情
Arbitrum _加密货币行情
Ethena _BTC行情
Sui _以太坊ETH价格
Raydium _比特币
Aave _比特币行情
CyberConnect _加密货币行情
Celestia _以太坊ETH价格
Bubblemaps _比特币行情
比特现金 _比特币
NFPrompt _比特币
RWUSD _加密货币行情
Aave _比特币
Tether Gold _BTC行情
USD1 _数字货币市值