24H 最高$0.0001332
24H 最低$0.0001278
今日开盘$0.000128
24H 成交量$16.97万
流通市值$845.77万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AIGENSYNAIGENSYN
|
$0.01505 | $0.01546 | $0.01489 | $14.28万 | — | 0.67% |
| 598 |
TURTLETurtle (turtle.xyz)
|
$0.0384 | $0.0384 | $0.0367 | $10.58万 | $585.17万 | 4.35% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.05万 | — | 1.62% |
| 76 |
LSK应用链
|
$0.19 | $0.2026 | $0.181 | $347.46万 | $3,755.47万 | 3.15% |
| 17 |
UNIUniswap
|
$7.058 | $7.13 | $6.86 | $2,879.99万 | $42.24亿 | 2.28% |
| 106 |
LDOLido DAO
|
$0.3274 | $0.3362 | $0.3233 | $191.81万 | $2.76亿 | -0.31% |
| 304 |
PNUTPeanut the Squirrel
|
$0.0361 | $0.0374 | $0.0351 | $40.75万 | $3,699.18万 | 2.85% |
| 323 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0324 | $37.97万 | $2.16亿 | 0.62% |
| 357 |
DODODODO
|
$0.02203 | $0.02218 | $0.02172 | $33.43万 | $1,593.48万 | -0.45% |
| 681 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0268 | $3.83万 | $948.24万 | 2.60% |
| 466 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.89万 | $1,994.72万 | 1.26% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 131 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $129.83万 | $27.00亿 | -0.44% |
| 70 |
ZROLayerZero
|
$1.636 | $1.70 | $1.59 | $371.23万 | $1.81亿 | 2.51% |
| 37 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9975 | $1,235.92万 | $2.83亿 | 0.02% |
| 537 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $14.82万 | $1.19亿 | -0.34% |
| 212 |
CBRSBCBRSB
|
$90.03 | $90.32 | $82.99 | $70.01万 | — | 7.76% |
| 506 |
USARBUSARB
|
$8.24 | $8.29 | $7.42 | $16.97万 | — | 10.16% |
| 437 |
SKDDBSKDDB
|
$11.35 | $12.13 | $10.47 | $23.06万 | — | -4.06% |
| 573 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.89万 | — | 2.14% |
相关站点
共 40 个
Arbitrum _币种排行
SNXXB _比特币
Hedera _加密货币行情
Near Protocol _比特币
USDC _加密货币行情
Uniswap _BTC行情
BEAMX _以太坊ETH价格
Near Protocol _比特币
First Digital _BTC行情
Artificial _币种排行
Pepe _以太坊ETH价格
比特币 _币种排行
RWUSD _比特币
Sui _数字货币市值
Zilliqa _以太坊ETH价格
Quant _数字货币市值
OFFICIAL TRUMP _加密货币行情
Polygon _BTC行情
SOXSB _数字货币市值
USDC _比特币
Ether.fi _以太坊ETH价格
Chainlink _数字货币市值
以太坊 _以太坊ETH价格
EUR _以太坊ETH价格
比特币 _BTC行情
EUR _比特币行情
恒星币 _BTC行情
KORUB _数字货币市值
Tether Gold _数字货币市值
Near Protocol _币种排行
SNXXB _比特币行情
Chainlink _数字货币市值
ONEchain _BTC行情
Chainlink _数字货币市值
Artificial _比特币行情
USD1 _加密货币行情
Ethena _以太坊ETH价格
Wormhole _比特币
Celestia _加密货币行情
ONEchain _比特币行情