24H 最高$0.0386
24H 最低$0.0369
今日开盘$0.0383
24H 成交量$24.72万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
AIGENSYNAIGENSYN
|
$0.01499 | $0.01546 | $0.01495 | $13.93万 | — | -0.93% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0394 | $0.0398 | $0.0373 | $15.53万 | $585.17万 | 4.79% |
| 679 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $4.18万 | — | 1.95% |
| 69 |
LSK应用链
|
$0.1908 | $0.2026 | $0.181 | $367.03万 | $3,755.47万 | 2.75% |
| 18 |
UNIUniswap
|
$7.048 | $7.13 | $6.86 | $2,571.29万 | $42.24亿 | 0.30% |
| 117 |
LDOLido DAO
|
$0.3269 | $0.3362 | $0.3233 | $160.36万 | $2.76亿 | -1.24% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0357 | $0.0374 | $0.0356 | $38.56万 | $3,699.18万 | -0.28% |
| 338 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0325 | $35.66万 | $2.16亿 | -1.22% |
| 110 |
DODODODO
|
$0.02199 | $0.02209 | $0.02172 | $174.53万 | $1,593.48万 | 0.00% |
| 680 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0271 | $4.14万 | $948.24万 | 1.84% |
| 458 |
AIGensyn
|
$0.0162 | $0.0168 | $0.016 | $20.48万 | $1,994.72万 | 0.62% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 136 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $122.45万 | $27.00亿 | -1.31% |
| 67 |
ZROLayerZero
|
$1.658 | $1.70 | $1.60 | $373.44万 | $1.81亿 | 3.37% |
| 44 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $794.31万 | $2.83亿 | 0.00% |
| 497 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000583 | $17.53万 | $1.19亿 | -0.51% |
| 232 |
CBRSBCBRSB
|
$90.25 | $90.32 | $83.70 | $57.95万 | — | 7.48% |
| 514 |
USARBUSARB
|
$8.26 | $8.29 | $7.47 | $16.04万 | — | 9.84% |
| 451 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $20.99万 | — | -3.83% |
| 572 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.73万 | — | 2.00% |
相关站点
共 40 个
Zama _以太坊ETH价格
Aerodrome _比特币行情
Solana _加密货币行情
LayerZero _以太坊ETH价格
USDC _比特币
LayerZero _加密货币行情
币安人生 _数字货币市值
Bubblemaps _比特币行情
Raydium _数字货币市值
ONEchain _比特币
Artificial _币种排行
BMNRB _数字货币市值
应用链 _BTC行情
Aptos _比特币行情
Hedera _比特币
Ondo _币种排行
Raydium _BTC行情
OFFICIAL TRUMP _BTC行情
Pump.fun _以太坊ETH价格
Bubblemaps _比特币行情
USDC _数字货币市值
Thena _加密货币行情
CyberConnect _比特币
应用链 _币种排行
Starknet _加密货币行情
RWUSD _以太坊ETH价格
应用链 _比特币
Quant _以太坊ETH价格
Aster _加密货币行情
Moonriver _币种排行
Pepe _币种排行
USD1 _比特币行情
Plasma _比特币行情
INTWB _比特币
Thena _BTC行情
Quant _以太坊ETH价格
达世币 _数字货币市值
QQQB _币种排行
Aster _以太坊ETH价格
Aster _以太坊ETH价格