24H 最高$0.0456
24H 最低$0.0422
今日开盘$0.0425
24H 成交量$39.99万
流通市值$711.27万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01398 | $18.14万 | — | 0.50% |
| 580 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0366 | $0.0348 | $12.44万 | $554.44万 | -1.69% |
| 688 |
AMCBAMCB
|
$3.4 | $3.44 | $3.15 | $2.07万 | — | 7.60% |
| 169 |
LSK应用链
|
$0.1736 | $0.1773 | $0.1664 | $100.89万 | $3,527.33万 | 0.35% |
| 16 |
UNIUniswap
|
$6.951 | $7.14 | $6.80 | $3,268.69万 | $42.15亿 | 2.19% |
| 163 |
LDOLido DAO
|
$0.3259 | $0.3342 | $0.3233 | $108.42万 | $2.72亿 | 0.40% |
| 437 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0326 | $25.98万 | $3,341.74万 | 0.00% |
| 263 |
KAIAKaia
|
$0.0318 | $0.0323 | $0.031 | $57.34万 | $2.03亿 | 1.92% |
| 272 |
DODODODO
|
$0.023 | $0.02343 | $0.02264 | $55.46万 | $1,672.59万 | 0.00% |
| 314 |
JOELFJ
|
$0.0269 | $0.0292 | $0.0263 | $45.72万 | $960.01万 | 2.28% |
| 546 |
AIGensyn
|
$0.015 | $0.0155 | $0.0149 | $14.68万 | $1,869.73万 | -0.66% |
| 414 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000441 | $176.00万 | $26.31亿 | 0.68% |
| 58 |
ZROLayerZero
|
$1.518 | $1.59 | $1.46 | $661.56万 | $1.64亿 | -0.78% |
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9974 | $566.58万 | $2.83亿 | -0.02% |
| 627 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000561 | $8.83万 | $1.15亿 | -0.18% |
| 252 |
CBRSBCBRSB
|
$94.93 | $97.50 | $87.53 | $61.14万 | — | 6.60% |
| 431 |
USARBUSARB
|
$8.51 | $9.13 | $8.17 | $26.43万 | — | 0.24% |
| 583 |
SKDDBSKDDB
|
$10.66 | $12.17 | $10.11 | $11.88万 | — | -12.26% |
| 683 |
USDEBUSDEB
|
$6 | $6.32 | $5.87 | $2.89万 | — | -4.00% |
相关站点
共 40 个
Hyperliquid _比特币
Act I : The _以太坊ETH价格
EUR _加密货币行情
NEXPACE _BTC行情
First Digital _数字货币市值
Pump.fun _加密货币行情
NEXPACE _比特币行情
Aerodrome _加密货币行情
TQQQB _数字货币市值
Sign _比特币行情
LayerZero _币种排行
比特现金 _数字货币市值
Hedera _比特币
Hyperliquid _比特币
TQQQB _以太坊ETH价格
狗币 _以太坊ETH价格
牛来 _币种排行
Polygon _比特币行情
Pyth Network _币种排行
狗币 _比特币行情
Chainlink _数字货币市值
达世币 _比特币
BEAMX _BTC行情
PAX Gold _比特币
PAX Gold _以太坊ETH价格
Bubblemaps _数字货币市值
Sign _币种排行
NEXPACE _加密货币行情
SNXXB _比特币行情
达世币 _以太坊ETH价格
Pyth Network _加密货币行情
达世币 _比特币
Meteora _BTC行情
First Digital _加密货币行情
Pyth Network _加密货币行情
波场 _BTC行情
USDC _BTC行情
Pepe _数字货币市值
Holo _币种排行
Ether.fi _比特币