24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.96万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $24.43万 | — | -0.28% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.24万 | $530.66万 | -2.27% |
| 691 |
AMCBAMCB
|
$3.45 | $3.46 | $3.26 | $1.92万 | — | 2.37% |
| 157 |
LSK应用链
|
$0.164 | $0.1743 | $0.1635 | $123.06万 | $3,313.37万 | -2.84% |
| 14 |
UNIUniswap
|
$6.648 | $7.16 | $6.61 | $4,554.41万 | $40.75亿 | -5.21% |
| 169 |
LDOLido DAO
|
$0.3253 | $0.3332 | $0.3173 | $113.09万 | $2.67亿 | -0.06% |
| 335 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $43.66万 | $3,259.36万 | -0.91% |
| 234 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $74.15万 | $2.04亿 | 1.91% |
| 130 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.64万 | $1,672.28万 | -0.74% |
| 482 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0262 | $23.65万 | $908.95万 | -1.85% |
| 557 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.26万 | $1,815.10万 | -3.27% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 104 |
SHIBShiba Inu
|
$0.00000443 | $0.00000449 | $0.00000431 | $238.00万 | $25.71亿 | 0.23% |
| 60 |
ZROLayerZero
|
$1.532 | $1.56 | $1.45 | $708.23万 | $1.61亿 | 3.37% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,536.96万 | $2.83亿 | -0.06% |
| 630 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $9.90万 | $1.11亿 | -1.94% |
| 262 |
CBRSBCBRSB
|
$93.87 | $99.80 | $90.86 | $62.48万 | — | -2.87% |
| 514 |
USARBUSARB
|
$7.92 | $8.74 | $7.63 | $20.73万 | — | -6.05% |
| 641 |
SKDDBSKDDB
|
$10.98 | $11.39 | $10.11 | $9.24万 | — | 6.50% |
| 686 |
USDEBUSDEB
|
$5.91 | $6.24 | $5.47 | $3.53万 | — | -2.48% |
相关站点
共 40 个
Particle _BTC行情
Aster _币种排行
Official _数字货币市值
United Stables _数字货币市值
KORUB _数字货币市值
OFFICIAL TRUMP _BTC行情
USD1 _以太坊ETH价格
Polkadot _币种排行
Act I : The _数字货币市值
Tether Gold _以太坊ETH价格
艾达币 _BTC行情
CyberConnect _币种排行
牛来 _BTC行情
StraitsX USD _以太坊ETH价格
United Stables _币种排行
Wrapped _加密货币行情
莱特币 _比特币行情
Plasma _以太坊ETH价格
KORUB _BTC行情
AMDB _比特币行情
Render _加密货币行情
Near Protocol _币种排行
BENQI _比特币
Solana _BTC行情
Polygon _比特币
Polkadot _比特币
PAX Gold _BTC行情
Tether Gold _BTC行情
Ondo _以太坊ETH价格
TONToken _数字货币市值
Injective _比特币行情
比特现金 _币种排行
Avalanche _BTC行情
达世币 _币种排行
达世币 _数字货币市值
United Stables _以太坊ETH价格
Ethena USDe _币种排行
QQQB _数字货币市值
Sophon _以太坊ETH价格
USD.AI _比特币行情