24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.40万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AIGENSYNAIGENSYN
|
$0.01488 | $0.01536 | $0.01483 | $10.56万 | — | -2.62% |
| 369 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.18万 | $585.17万 | -1.06% |
| 680 |
AMCBAMCB
|
$3.13 | $3.15 | $3.06 | $1.93万 | — | 0.97% |
| 55 |
LSK应用链
|
$0.1819 | $0.2026 | $0.1772 | $376.69万 | $3,755.47万 | -0.76% |
| 17 |
UNIUniswap
|
$7.03 | $7.11 | $6.86 | $1,791.44万 | $42.24亿 | 0.72% |
| 126 |
LDOLido DAO
|
$0.3257 | $0.3357 | $0.3221 | $112.05万 | $2.76亿 | -1.75% |
| 425 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0373 | $0.0351 | $21.78万 | $3,699.18万 | -3.80% |
| 444 |
KAIAKaia
|
$0.0322 | $0.0337 | $0.0322 | $20.14万 | $2.16亿 | -4.17% |
| 89 |
DODODODO
|
$0.02223 | $0.02227 | $0.02172 | $187.66万 | $1,593.48万 | 1.14% |
| 638 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.76万 | $948.24万 | 0.73% |
| 249 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $49.38万 | $1,994.72万 | -0.61% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 135 |
SHIBShiba Inu
|
$0.00000448 | $0.00000462 | $0.00000446 | $103.18万 | $27.00亿 | -2.40% |
| 84 |
ZROLayerZero
|
$1.647 | $1.67 | $1.61 | $217.39万 | $1.81亿 | -0.24% |
| 52 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9976 | $411.62万 | $2.83亿 | 0.00% |
| 482 |
XECeCash
|
$0.00000589 | $0.00000597 | $0.00000583 | $16.74万 | $1.19亿 | -1.01% |
| 389 |
CBRSBCBRSB
|
$89.57 | $90.53 | $84.30 | $26.06万 | — | 4.24% |
| 572 |
USARBUSARB
|
$8.24 | $8.29 | $7.70 | $10.22万 | — | 3.26% |
| 608 |
SKDDBSKDDB
|
$11.38 | $12.10 | $11.17 | $7.64万 | — | -2.23% |
| 563 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $10.68万 | — | 0.00% |
相关站点
共 40 个
Plasma _比特币行情
Quant _比特币行情
United Stables _比特币行情
KORUB _数字货币市值
Bubblemaps _以太坊ETH价格
莱特币 _比特币行情
Filecoin _比特币行情
Stacks _比特币
Avalanche _加密货币行情
LayerZero _比特币
USDC _数字货币市值
Hedera _比特币
Polkadot _BTC行情
应用链 _币种排行
EUR _币种排行
Zilliqa _比特币行情
Curve DAO _BTC行情
Ripple USD _数字货币市值
LayerZero _比特币
Starknet _数字货币市值
First Digital _以太坊ETH价格
Mitosis _比特币
Aave _以太坊ETH价格
SNXXB _币种排行
Mitosis _比特币
Celestia _币种排行
Raydium _以太坊ETH价格
PAX Gold _比特币
PAX Gold _以太坊ETH价格
比特现金 _比特币
ONEchain _比特币行情
BUSD _数字货币市值
Ripple USD _以太坊ETH价格
Ondo _BTC行情
Pudgy Penguins _加密货币行情
ONEchain _比特币
Curve DAO _比特币
DODO _BTC行情
Filecoin _以太坊ETH价格
StraitsX USD _币种排行