24H 最高$0.0931
24H 最低$0.0864
今日开盘$0.0884
24H 成交量$98.05万
流通市值$2,807.59万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
AIGENSYNAIGENSYN
|
$0.015 | $0.01546 | $0.01495 | $14.11万 | — | -0.27% |
| 552 |
TURTLETurtle (turtle.xyz)
|
$0.0397 | $0.0398 | $0.0371 | $13.30万 | $585.17万 | 6.72% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.16万 | — | 1.62% |
| 71 |
LSK应用链
|
$0.1899 | $0.2026 | $0.181 | $366.56万 | $3,755.47万 | 2.59% |
| 18 |
UNIUniswap
|
$7.028 | $7.13 | $6.86 | $2,621.56万 | $42.24亿 | -0.55% |
| 110 |
LDOLido DAO
|
$0.3273 | $0.3362 | $0.3233 | $175.61万 | $2.76亿 | -1.42% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0358 | $0.0374 | $0.0355 | $38.72万 | $3,699.18万 | 0.85% |
| 335 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0325 | $36.13万 | $2.16亿 | -0.61% |
| 111 |
DODODODO
|
$0.022 | $0.02209 | $0.02172 | $174.08万 | $1,593.48万 | 0.00% |
| 681 |
JOELFJ
|
$0.0278 | $0.0279 | $0.027 | $4.14万 | $948.24万 | 2.96% |
| 463 |
AIGensyn
|
$0.0162 | $0.0168 | $0.016 | $20.37万 | $1,994.72万 | 1.25% |
| 390 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 134 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $123.33万 | $27.00亿 | -1.31% |
| 68 |
ZROLayerZero
|
$1.66 | $1.70 | $1.60 | $372.68万 | $1.81亿 | 2.72% |
| 43 |
FDUSDFirst Digital USD
|
$0.998 | $0.9985 | $0.9976 | $826.27万 | $2.83亿 | 0.00% |
| 542 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $13.90万 | $1.19亿 | -0.34% |
| 228 |
CBRSBCBRSB
|
$90.02 | $90.32 | $83.70 | $60.06万 | — | 7.19% |
| 514 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $15.88万 | — | 10.16% |
| 454 |
SKDDBSKDDB
|
$11.42 | $12.10 | $10.47 | $21.04万 | — | -2.81% |
| 574 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.75万 | — | 2.47% |
相关站点
共 40 个
恒星币 _币种排行
Official _加密货币行情
Aster _比特币
Aerodrome _以太坊ETH价格
Moonriver _数字货币市值
Bubblemaps _币种排行
Aster _以太坊ETH价格
Aster _以太坊ETH价格
Filecoin _以太坊ETH价格
RWUSD _数字货币市值
瑞波币 _BTC行情
Zilliqa _比特币
莱特币 _BTC行情
BMNRB _数字货币市值
应用链 _币种排行
LayerZero _数字货币市值
Zilliqa _BTC行情
BFUSD _加密货币行情
Hyperliquid _加密货币行情
Aave _币种排行
恒星币 _加密货币行情
Filecoin _以太坊ETH价格
恒星币 _数字货币市值
LayerZero _数字货币市值
币安币 _币种排行
Artificial _以太坊ETH价格
Ondo _BTC行情
Plasma _比特币行情
Worldcoin _BTC行情
Filecoin _加密货币行情
Wormhole _比特币行情
LayerZero _币种排行
Solana _比特币行情
币安币 _BTC行情
比特币
Quant _比特币行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _币种排行
比特币 _以太坊ETH价格
Moonriver _数字货币市值