24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
AIGENSYNAIGENSYN
|
$0.01526 | $0.01546 | $0.01448 | $19.01万 | — | 1.53% |
| 568 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.0356 | $15.51万 | $585.17万 | 4.75% |
| 684 |
AMCBAMCB
|
$3.07 | $3.17 | $3.06 | $4.65万 | — | -2.54% |
| 113 |
LSK应用链
|
$0.1838 | $0.1954 | $0.1818 | $222.05万 | $3,755.47万 | -5.74% |
| 16 |
UNIUniswap
|
$6.883 | $7.13 | $6.72 | $4,187.41万 | $42.24亿 | 0.59% |
| 115 |
LDOLido DAO
|
$0.3295 | $0.3362 | $0.316 | $217.53万 | $2.76亿 | 0.18% |
| 302 |
PNUTPeanut the Squirrel
|
$0.0368 | $0.0374 | $0.0343 | $47.40万 | $3,699.18万 | 5.14% |
| 282 |
KAIAKaia
|
$0.0333 | $0.0341 | $0.0313 | $51.58万 | $2.16亿 | 2.46% |
| 430 |
DODODODO
|
$0.022 | $0.02225 | $0.02172 | $28.00万 | $1,593.48万 | -0.99% |
| 682 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0262 | $4.88万 | $948.24万 | 0.74% |
| 497 |
AIGensyn
|
$0.0164 | $0.0168 | $0.0159 | $20.89万 | $1,994.72万 | 1.24% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000458 | $0.00000463 | $0.00000446 | $162.05万 | $27.00亿 | 0.00% |
| 64 |
ZROLayerZero
|
$1.637 | $1.70 | $1.57 | $623.12万 | $1.81亿 | -0.37% |
| 27 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9987 | $0.9973 | $2,117.29万 | $2.83亿 | -0.04% |
| 550 |
XECeCash
|
$0.00000591 | $0.00000601 | $0.00000573 | $16.42万 | $1.19亿 | 0.00% |
| 170 |
CBRSBCBRSB
|
$88.91 | $89.70 | $80.38 | $108.99万 | — | 7.52% |
| 457 |
USARBUSARB
|
$8.23 | $8.28 | $7.21 | $24.50万 | — | 10.47% |
| 339 |
SKDDBSKDDB
|
$11.81 | $13.20 | $10.47 | $40.85万 | — | -0.51% |
| 593 |
USDEBUSDEB
|
$6.52 | $7.01 | $6.22 | $13.40万 | — | -0.46% |
相关站点
共 40 个
Ethena _比特币行情
Aave _比特币行情
RWUSD _比特币
Gram _比特币行情
Gitcoin _币种排行
Pepe _比特币
Celestia _比特币
TQQQB _BTC行情
BEAMX _数字货币市值
Huma Finance _数字货币市值
First Digital _比特币
Thena _币种排行
Gram _比特币行情
USD1 _比特币行情
Avalanche _币种排行
Filecoin _比特币行情
Thena _比特币行情
SOXSB _BTC行情
EUR _加密货币行情
KORUB _比特币
Tether Gold _数字货币市值
TQQQB _数字货币市值
Solana _BTC行情
BMNRB _加密货币行情
Huma Finance _币种排行
瑞波币 _币种排行
Solana _BTC行情
Aptos _比特币
Pudgy Penguins _币种排行
PAX Gold _比特币行情
AMDB _比特币行情
USD1 _BTC行情
QQQB _比特币行情
Aster _比特币
Official _币种排行
Pepe _以太坊ETH价格
Aave _数字货币市值
BEAMX _加密货币行情
CyberConnect _比特币
Filecoin _加密货币行情