24H 最高$0.127
24H 最低$0.1176
今日开盘$0.1187
24H 成交量$36.45万
流通市值$4,359.46万
24H 涨跌额($0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01546 | $0.0149 | $14.31万 | — | 0.20% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0386 | $0.0386 | $0.0368 | $10.69万 | $585.17万 | 4.32% |
| 679 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $4.05万 | — | 1.30% |
| 74 |
LSK应用链
|
$0.1915 | $0.2026 | $0.181 | $352.28万 | $3,755.47万 | 3.18% |
| 17 |
UNIUniswap
|
$7.025 | $7.13 | $6.86 | $2,849.15万 | $42.24亿 | 1.75% |
| 106 |
LDOLido DAO
|
$0.3282 | $0.3362 | $0.3233 | $191.32万 | $2.76亿 | -0.85% |
| 303 |
PNUTPeanut the Squirrel
|
$0.0361 | $0.0374 | $0.0351 | $40.42万 | $3,699.18万 | 1.98% |
| 325 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0324 | $37.52万 | $2.16亿 | 0.00% |
| 357 |
DODODODO
|
$0.022 | $0.02216 | $0.02172 | $33.11万 | $1,593.48万 | -0.23% |
| 681 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0268 | $3.86万 | $948.24万 | 2.96% |
| 464 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.68万 | $1,994.72万 | 1.26% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $127.10万 | $27.00亿 | -0.66% |
| 72 |
ZROLayerZero
|
$1.639 | $1.70 | $1.59 | $363.53万 | $1.81亿 | 1.99% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,206.70万 | $2.83亿 | 0.03% |
| 539 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.70万 | $1.19亿 | -0.17% |
| 213 |
CBRSBCBRSB
|
$89.96 | $90.32 | $82.99 | $69.17万 | — | 7.69% |
| 506 |
USARBUSARB
|
$8.24 | $8.29 | $7.42 | $16.73万 | — | 10.16% |
| 441 |
SKDDBSKDDB
|
$11.37 | $12.13 | $10.47 | $22.77万 | — | -3.89% |
| 573 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.89万 | — | 2.14% |
相关站点
共 40 个
比特现金 _币种排行
比特现金 _比特币行情
Official _加密货币行情
波场 _以太坊ETH价格
BEAMX _数字货币市值
大零币 _比特币
StraitsX USD _数字货币市值
达世币 _加密货币行情
RWUSD _以太坊ETH价格
Thena _以太坊ETH价格
PAX Gold _比特币行情
Gram _加密货币行情
Ripple USD _加密货币行情
Official _加密货币行情
应用链 _币种排行
OFFICIAL TRUMP _币种排行
Polkadot _BTC行情
ONEchain _BTC行情
应用链 _以太坊ETH价格
瑞波币 _BTC行情
Arbitrum _BTC行情
Moonriver _加密货币行情
Near Protocol _比特币
Huma Finance _以太坊ETH价格
Moonriver _比特币
莱特币 _加密货币行情
达世币 _数字货币市值
PAX Gold _比特币
Artificial _数字货币市值
Ripple USD _比特币行情
恒星币 _比特币
Ondo _加密货币行情
Near Protocol _加密货币行情
Ethena _比特币
Wormhole _数字货币市值
Aster _比特币
Ripple USD _比特币
瑞波币 _以太坊ETH价格
Gram _以太坊ETH价格
Starknet _币种排行