24H 最高$1.72
24H 最低$1.64
今日开盘$1.663
24H 成交量$99.84万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AIGENSYNAIGENSYN
|
$0.01502 | $0.01546 | $0.01489 | $14.25万 | — | 0.60% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.0384 | $0.0384 | $0.0367 | $10.59万 | $585.17万 | 4.35% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.05万 | — | 1.29% |
| 77 |
LSK应用链
|
$0.1894 | $0.2026 | $0.181 | $343.70万 | $3,755.47万 | 2.94% |
| 17 |
UNIUniswap
|
$7.051 | $7.13 | $6.86 | $2,880.58万 | $42.24亿 | 1.82% |
| 106 |
LDOLido DAO
|
$0.3273 | $0.3362 | $0.3233 | $192.10万 | $2.76亿 | -0.46% |
| 306 |
PNUTPeanut the Squirrel
|
$0.036 | $0.0374 | $0.0351 | $40.94万 | $3,699.18万 | 1.98% |
| 321 |
KAIAKaia
|
$0.0327 | $0.0341 | $0.0324 | $38.15万 | $2.16亿 | 0.93% |
| 357 |
DODODODO
|
$0.02204 | $0.02218 | $0.02172 | $33.57万 | $1,593.48万 | 0.05% |
| 681 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0268 | $3.83万 | $948.24万 | 2.60% |
| 458 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.26万 | $1,994.72万 | 0.63% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $131.25万 | $27.00亿 | -0.66% |
| 70 |
ZROLayerZero
|
$1.634 | $1.70 | $1.59 | $378.92万 | $1.81亿 | 2.96% |
| 37 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9975 | $1,245.24万 | $2.83亿 | 0.00% |
| 538 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.88万 | $1.19亿 | -0.51% |
| 213 |
CBRSBCBRSB
|
$90.03 | $90.32 | $82.99 | $70.29万 | — | 7.72% |
| 503 |
USARBUSARB
|
$8.24 | $8.29 | $7.42 | $17.12万 | — | 10.31% |
| 437 |
SKDDBSKDDB
|
$11.32 | $12.13 | $10.47 | $23.11万 | — | -5.03% |
| 573 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.89万 | — | 1.98% |
相关站点
共 40 个
Celestia _BTC行情
Zilliqa _比特币
Uniswap _BTC行情
First Digital _BTC行情
Starknet _以太坊ETH价格
比特币 _BTC行情
Aster _加密货币行情
INTWB _加密货币行情
Uniswap _比特币
Uniswap _以太坊ETH价格
USD1 _币种排行
莱特币 _以太坊ETH价格
Polkadot _币种排行
Ethena _比特币行情
Solana _数字货币市值
CyberConnect _加密货币行情
SNXXB _加密货币行情
Plasma _币种排行
Pepe _比特币
狗币 _加密货币行情
Pepe _比特币行情
BFUSD _币种排行
BFUSD _BTC行情
Official _比特币
BFUSD _加密货币行情
BFUSD _比特币行情
Gitcoin _比特币
Zilliqa _比特币行情
Zama _比特币行情
BitTensor _数字货币市值
Artificial _以太坊ETH价格
Quant _以太坊ETH价格
Hyperliquid _BTC行情
First Digital _币种排行
Polkadot _比特币行情
恒星币 _币种排行
Solana _BTC行情
BitTensor _以太坊ETH价格
瑞波币 _加密货币行情
MarsCoin _BTC行情