24H 最高$164.07
24H 最低$152.32
今日开盘$155.01
24H 成交量$47.36万
流通市值—
24H 涨跌额($5.75)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
AIGENSYNAIGENSYN
|
$0.01529 | $0.01546 | $0.01448 | $19.15万 | — | 2.14% |
| 568 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.0356 | $15.53万 | $585.17万 | 5.34% |
| 684 |
AMCBAMCB
|
$3.07 | $3.17 | $3.06 | $4.66万 | — | -2.85% |
| 113 |
LSK应用链
|
$0.1842 | $0.1957 | $0.1818 | $223.13万 | $3,755.47万 | -5.59% |
| 16 |
UNIUniswap
|
$6.883 | $7.13 | $6.72 | $4,232.37万 | $42.24亿 | 0.02% |
| 115 |
LDOLido DAO
|
$0.3304 | $0.3362 | $0.316 | $217.55万 | $2.76亿 | 0.98% |
| 302 |
PNUTPeanut the Squirrel
|
$0.037 | $0.0374 | $0.0343 | $47.37万 | $3,699.18万 | 5.41% |
| 281 |
KAIAKaia
|
$0.0334 | $0.0341 | $0.0313 | $51.70万 | $2.16亿 | 3.09% |
| 430 |
DODODODO
|
$0.022 | $0.02225 | $0.02172 | $28.28万 | $1,593.48万 | -0.54% |
| 682 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0262 | $4.90万 | $948.24万 | 1.10% |
| 497 |
AIGensyn
|
$0.0164 | $0.0168 | $0.0159 | $20.89万 | $1,994.72万 | 1.24% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000458 | $0.00000463 | $0.00000446 | $161.96万 | $27.00亿 | 0.66% |
| 64 |
ZROLayerZero
|
$1.639 | $1.70 | $1.57 | $624.21万 | $1.81亿 | 0.18% |
| 27 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9987 | $0.9973 | $2,127.44万 | $2.83亿 | -0.05% |
| 548 |
XECeCash
|
$0.00000592 | $0.00000601 | $0.00000573 | $16.57万 | $1.19亿 | 0.51% |
| 169 |
CBRSBCBRSB
|
$89.12 | $89.70 | $80.38 | $109.74万 | — | 8.13% |
| 457 |
USARBUSARB
|
$8.24 | $8.25 | $7.21 | $24.52万 | — | 11.96% |
| 340 |
SKDDBSKDDB
|
$11.77 | $13.20 | $10.47 | $40.83万 | — | -1.67% |
| 594 |
USDEBUSDEB
|
$6.53 | $7.01 | $6.22 | $13.41万 | — | 0.15% |
相关站点
共 40 个
NBISB _BTC行情
Near Protocol _币种排行
CyberConnect _比特币
Hedera _比特币
BFUSD _币种排行
Celestia _比特币行情
Pepe _比特币
Artificial _比特币
Tether Gold _数字货币市值
瑞波币 _币种排行
Ondo _比特币
Artificial _币种排行
Gitcoin _比特币行情
BitTensor _加密货币行情
Caldera _比特币
Avalanche _BTC行情
United Stables _币种排行
Gitcoin _比特币行情
艾达币 _数字货币市值
ONEchain _比特币行情
Hedera _以太坊ETH价格
Zama _数字货币市值
Raydium _数字货币市值
Aave _BTC行情
StraitsX USD _比特币行情
Internet _加密货币行情
Tether Gold _数字货币市值
Ethena _比特币行情
INTWB _币种排行
BitTensor _以太坊ETH价格
大零币 _数字货币市值
达世币 _比特币行情
Raydium _BTC行情
Huma Finance _比特币行情
Sui _比特币
Pump.fun _以太坊ETH价格
艾达币 _以太坊ETH价格
Uniswap _以太坊ETH价格
StraitsX USD _币种排行
USDC _BTC行情