24H 最高$0.03221
24H 最低$0.03089
今日开盘$0.03155
24H 成交量$30.15万
流通市值$3,660.45万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
AIGENSYNAIGENSYN
|
$0.01528 | $0.01546 | $0.01448 | $19.20万 | — | 2.69% |
| 571 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0383 | $0.0354 | $15.46万 | $585.17万 | 5.62% |
| 685 |
AMCBAMCB
|
$3.08 | $3.18 | $3.06 | $4.66万 | — | -1.28% |
| 110 |
LSK应用链
|
$0.1856 | $0.1957 | $0.1818 | $225.56万 | $3,755.47万 | -4.03% |
| 16 |
UNIUniswap
|
$6.91 | $7.13 | $6.72 | $4,360.04万 | $42.24亿 | 1.45% |
| 116 |
LDOLido DAO
|
$0.3308 | $0.3362 | $0.316 | $218.96万 | $2.76亿 | 1.47% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.0374 | $0.0343 | $47.15万 | $3,699.18万 | 6.30% |
| 282 |
KAIAKaia
|
$0.0334 | $0.0341 | $0.0313 | $52.22万 | $2.16亿 | 3.73% |
| 419 |
DODODODO
|
$0.02199 | $0.02225 | $0.02172 | $29.91万 | $1,593.48万 | -0.86% |
| 681 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0262 | $5.13万 | $948.24万 | 1.86% |
| 494 |
AIGensyn
|
$0.0165 | $0.0168 | $0.0159 | $21.09万 | $1,994.72万 | 1.85% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 128 |
SHIBShiba Inu
|
$0.00000459 | $0.00000463 | $0.00000446 | $166.91万 | $27.00亿 | 0.66% |
| 64 |
ZROLayerZero
|
$1.638 | $1.70 | $1.57 | $635.02万 | $1.81亿 | -1.15% |
| 27 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9987 | $0.9973 | $2,137.18万 | $2.83亿 | -0.04% |
| 546 |
XECeCash
|
$0.00000592 | $0.00000601 | $0.00000573 | $17.07万 | $1.19亿 | 0.68% |
| 167 |
CBRSBCBRSB
|
$89.28 | $89.28 | $80.38 | $111.29万 | — | 8.89% |
| 455 |
USARBUSARB
|
$8.17 | $8.24 | $7.21 | $25.08万 | — | 10.71% |
| 340 |
SKDDBSKDDB
|
$11.76 | $13.20 | $10.47 | $40.81万 | — | -1.92% |
| 595 |
USDEBUSDEB
|
$6.58 | $7.01 | $6.22 | $13.37万 | — | 1.54% |
相关站点
共 40 个
INTWB _加密货币行情
Sui _加密货币行情
Plasma _数字货币市值
达世币 _以太坊ETH价格
EUR _BTC行情
StraitsX USD _数字货币市值
莱特币 _币种排行
币安币 _数字货币市值
恒星币 _以太坊ETH价格
Tether Gold _数字货币市值
Near Protocol _加密货币行情
Celo _以太坊ETH价格
Wrapped _比特币行情
Uniswap _币种排行
Quant _加密货币行情
EWYB _比特币
Thena _比特币
恒星币 _币种排行
达世币 _加密货币行情
Gitcoin _币种排行
Wrapped _加密货币行情
狗币 _币种排行
Avalanche _比特币
币安币 _加密货币行情
BEAMX _比特币行情
OFFICIAL TRUMP _比特币
艾达币 _BTC行情
Bubblemaps _加密货币行情
Aptos _数字货币市值
SNXXB _以太坊ETH价格
Aave _BTC行情
DRAMB _比特币行情
TONToken _币种排行
StraitsX USD _BTC行情
艾达币 _以太坊ETH价格
USD1 _BTC行情
Thena _加密货币行情
Tether Gold _以太坊ETH价格
Injective _数字货币市值
Pump.fun _比特币