24H 最高$0.01286
24H 最低$0.01205
今日开盘$0.01213
24H 成交量$36.52万
流通市值$297.51万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AIGENSYNAIGENSYN
|
$0.01504 | $0.01546 | $0.01492 | $14.25万 | — | 0.47% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0392 | $0.0396 | $0.0368 | $12.56万 | $585.17万 | 5.95% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.05万 | — | 1.62% |
| 73 |
LSK应用链
|
$0.1931 | $0.2026 | $0.181 | $356.04万 | $3,755.47万 | 4.32% |
| 18 |
UNIUniswap
|
$7.039 | $7.13 | $6.86 | $2,721.28万 | $42.24亿 | 1.38% |
| 109 |
LDOLido DAO
|
$0.3274 | $0.3362 | $0.3233 | $182.28万 | $2.76亿 | -1.09% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0359 | $0.0374 | $0.0354 | $39.22万 | $3,699.18万 | 1.13% |
| 332 |
KAIAKaia
|
$0.0327 | $0.0341 | $0.0324 | $36.56万 | $2.16亿 | 0.31% |
| 362 |
DODODODO
|
$0.02198 | $0.02209 | $0.02172 | $32.70万 | $1,593.48万 | -0.05% |
| 679 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0268 | $4.15万 | $948.24万 | 2.99% |
| 469 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.12万 | $1,994.72万 | 0.63% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000453 | $0.00000463 | $0.00000449 | $125.83万 | $27.00亿 | -0.66% |
| 69 |
ZROLayerZero
|
$1.646 | $1.70 | $1.60 | $371.22万 | $1.81亿 | 2.56% |
| 42 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $867.41万 | $2.83亿 | -0.03% |
| 540 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.38万 | $1.19亿 | 0.17% |
| 227 |
CBRSBCBRSB
|
$89.94 | $90.32 | $83.09 | $61.18万 | — | 7.73% |
| 507 |
USARBUSARB
|
$8.23 | $8.29 | $7.42 | $16.54万 | — | 10.17% |
| 452 |
SKDDBSKDDB
|
$11.41 | $12.10 | $10.47 | $21.25万 | — | -3.63% |
| 577 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.77万 | — | 2.30% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Hedera _比特币行情
Act I : The _数字货币市值
Celestia _BTC行情
Polygon _以太坊ETH价格
Aerodrome _比特币行情
Aster _比特币
NFPrompt _币种排行
Act I : The _BTC行情
Moonriver _BTC行情
Caldera _比特币
瑞波币 _以太坊ETH价格
Thena _数字货币市值
Hyperliquid _币种排行
Chainlink _数字货币市值
莱特币 _以太坊ETH价格
Zilliqa _以太坊ETH价格
CyberConnect _BTC行情
USD1 _以太坊ETH价格
大零币 _BTC行情
恒星币 _比特币
Celo _数字货币市值
Solana _数字货币市值
Ripple USD _数字货币市值
Ondo _币种排行
CyberConnect _以太坊ETH价格
Sui _比特币行情
Pepe _比特币行情
应用链 _BTC行情
Hyperliquid _加密货币行情
Aster _加密货币行情
StraitsX USD _加密货币行情
Aerodrome _以太坊ETH价格
Gram _数字货币市值
OFFICIAL TRUMP _比特币行情
Injective _比特币
USD1 _BTC行情
TQQQB _以太坊ETH价格
Huma Finance _加密货币行情
Raydium _币种排行