24H 最高$1.43
24H 最低$1.37
今日开盘$1.394
24H 成交量$4.78万
流通市值$2,997.60万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AIGENSYNAIGENSYN
|
$0.01501 | $0.01546 | $0.01489 | $14.33万 | — | 0.07% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.0381 | $0.0383 | $0.0367 | $10.59万 | $585.17万 | 2.70% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.04万 | — | 0.97% |
| 77 |
LSK应用链
|
$0.1918 | $0.2026 | $0.181 | $342.97万 | $3,755.47万 | 3.23% |
| 17 |
UNIUniswap
|
$7.021 | $7.13 | $6.86 | $2,884.37万 | $42.24亿 | 1.24% |
| 108 |
LDOLido DAO
|
$0.3258 | $0.3362 | $0.3233 | $193.37万 | $2.76亿 | -1.00% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0359 | $0.0374 | $0.0351 | $41.27万 | $3,699.18万 | 1.70% |
| 324 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0324 | $38.50万 | $2.16亿 | 0.31% |
| 358 |
DODODODO
|
$0.022 | $0.02218 | $0.02172 | $33.86万 | $1,593.48万 | 0.00% |
| 681 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0268 | $3.88万 | $948.24万 | 2.22% |
| 458 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.26万 | $1,994.72万 | 0.63% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 129 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $132.88万 | $27.00亿 | -1.09% |
| 69 |
ZROLayerZero
|
$1.63 | $1.70 | $1.58 | $385.17万 | $1.81亿 | 2.65% |
| 37 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,262.05万 | $2.83亿 | 0.02% |
| 536 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.91万 | $1.19亿 | -1.01% |
| 206 |
CBRSBCBRSB
|
$90.14 | $90.32 | $82.99 | $72.32万 | — | 7.54% |
| 503 |
USARBUSARB
|
$8.25 | $8.29 | $7.42 | $17.00万 | — | 10.44% |
| 436 |
SKDDBSKDDB
|
$11.33 | $12.13 | $10.47 | $23.29万 | — | -3.41% |
| 573 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.89万 | — | 1.83% |
相关站点
共 40 个
莱特币 _数字货币市值
Aster _以太坊ETH价格
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hyperliquid _数字货币市值
Celo _比特币
Aave _币种排行
INTWB _比特币行情
Aave _比特币行情
LayerZero _币种排行
PAX Gold _以太坊ETH价格
BEAMX _BTC行情
Uniswap _数字货币市值
牛来 _币种排行
Aave _数字货币市值
Pepe _比特币
Caldera _数字货币市值
莱特币 _比特币行情
比特现金 _比特币
达世币 _数字货币市值
Act I : The _比特币
Gitcoin _加密货币行情
QQQB _以太坊ETH价格
Sui _BTC行情
Vanar Chain _币种排行
Sui _比特币
Hyperliquid _BTC行情
Quant _比特币
Solana _以太坊ETH价格
Aster _数字货币市值
瑞波币 _比特币
ONEchain _比特币
Act I : The _比特币
大零币 _加密货币行情
Injective _以太坊ETH价格
Ether.fi _比特币行情
Plasma _币种排行
Raydium _比特币行情
PAX Gold _加密货币行情
United Stables _以太坊ETH价格