24H 最高$0.001281
24H 最低$0.001222
今日开盘$0.001253
24H 成交量$23.73万
流通市值$2,072.29万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
AIGENSYNAIGENSYN
|
$0.01419 | $0.01457 | $0.01398 | $18.11万 | — | -0.84% |
| 572 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0366 | $0.0348 | $12.41万 | $554.44万 | -2.77% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.16 | $2.16万 | — | 7.28% |
| 168 |
LSK应用链
|
$0.173 | $0.1773 | $0.1664 | $99.53万 | $3,527.33万 | -1.03% |
| 16 |
UNIUniswap
|
$7.001 | $7.14 | $6.83 | $3,235.65万 | $42.15亿 | 1.32% |
| 163 |
LDOLido DAO
|
$0.3256 | $0.3342 | $0.3233 | $103.00万 | $2.72亿 | -0.79% |
| 421 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0326 | $26.98万 | $3,341.74万 | -1.49% |
| 270 |
KAIAKaia
|
$0.032 | $0.0323 | $0.031 | $55.63万 | $2.03亿 | 0.95% |
| 291 |
DODODODO
|
$0.02303 | $0.02343 | $0.02268 | $49.93万 | $1,672.59万 | 0.35% |
| 324 |
JOELFJ
|
$0.0267 | $0.0292 | $0.0266 | $43.56万 | $960.01万 | -1.84% |
| 543 |
AIGensyn
|
$0.015 | $0.0155 | $0.0149 | $14.68万 | $1,869.73万 | -1.96% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000441 | $169.35万 | $26.31亿 | 0.00% |
| 60 |
ZROLayerZero
|
$1.512 | $1.57 | $1.46 | $625.80万 | $1.64亿 | -2.89% |
| 66 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9974 | $543.43万 | $2.83亿 | -0.03% |
| 623 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000561 | $8.76万 | $1.15亿 | -0.53% |
| 250 |
CBRSBCBRSB
|
$94.45 | $97.50 | $87.53 | $62.14万 | — | 4.98% |
| 451 |
USARBUSARB
|
$8.33 | $9.13 | $8.17 | $24.06万 | — | -2.12% |
| 592 |
SKDDBSKDDB
|
$10.74 | $11.90 | $10.11 | $11.01万 | — | -8.44% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.32 | $5.87 | $2.85万 | — | -3.99% |
相关站点
共 40 个
Aptos _BTC行情
艾达币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _以太坊ETH价格
Holo _比特币
Near Protocol _数字货币市值
艾达币 _BTC行情
Aptos _以太坊ETH价格
Aerodrome _币种排行
Test _数字货币市值
EUR _比特币
QQQB _比特币
达世币 _比特币行情
Act I : The _加密货币行情
艾达币 _币种排行
Solana _比特币
Polkadot _以太坊ETH价格
Plasma _数字货币市值
Aave _数字货币市值
Bubblemaps _币种排行
Pepe _币种排行
波场 _比特币
SOXSB _币种排行
大零币 _比特币行情
Hedera _BTC行情
PAX Gold _数字货币市值
以太坊 _比特币
Particle _比特币
EUR _币种排行
Near Protocol _以太坊ETH价格
BFUSD _加密货币行情
Pump.fun _以太坊ETH价格
Uniswap _BTC行情
StraitsX USD _加密货币行情
TQQQB _数字货币市值
瑞波币 _BTC行情
比特现金 _BTC行情
Aster _比特币
Ethena _币种排行
Official _币种排行