24H 最高$13.84
24H 最低$12.16
今日开盘$13.62
24H 成交量$12.18万
流通市值—
24H 涨跌额(-$1.00)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AIGENSYNAIGENSYN
|
$0.01407 | $0.01448 | $0.01381 | $24.32万 | — | -0.64% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.33万 | $530.66万 | -2.25% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $1.92万 | — | 2.67% |
| 157 |
LSK应用链
|
$0.1651 | $0.1743 | $0.1635 | $123.26万 | $3,313.37万 | -3.22% |
| 14 |
UNIUniswap
|
$6.686 | $7.16 | $6.61 | $4,513.32万 | $40.75亿 | -5.55% |
| 167 |
LDOLido DAO
|
$0.3259 | $0.3332 | $0.3173 | $113.26万 | $2.67亿 | -0.46% |
| 335 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $43.37万 | $3,259.36万 | -0.90% |
| 228 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $76.73万 | $2.04亿 | 2.24% |
| 130 |
DODODODO
|
$0.02299 | $0.02338 | $0.02257 | $158.77万 | $1,672.28万 | -1.12% |
| 450 |
JOELFJ
|
$0.0266 | $0.0275 | $0.0262 | $27.75万 | $908.95万 | -2.92% |
| 559 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.31万 | $1,815.10万 | -1.97% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 104 |
SHIBShiba Inu
|
$0.00000444 | $0.00000449 | $0.00000431 | $239.79万 | $25.71亿 | 0.23% |
| 60 |
ZROLayerZero
|
$1.521 | $1.56 | $1.45 | $704.46万 | $1.61亿 | 0.66% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,537.08万 | $2.83亿 | -0.06% |
| 633 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $9.85万 | $1.11亿 | -2.46% |
| 262 |
CBRSBCBRSB
|
$94.07 | $99.80 | $90.86 | $62.45万 | — | -2.61% |
| 511 |
USARBUSARB
|
$7.93 | $8.74 | $7.63 | $21.02万 | — | -6.49% |
| 642 |
SKDDBSKDDB
|
$11.1 | $11.39 | $10.11 | $9.22万 | — | 7.98% |
| 685 |
USDEBUSDEB
|
$5.94 | $6.24 | $5.47 | $3.52万 | — | -2.14% |
相关站点
共 40 个
Caldera _币种排行
QQQB _BTC行情
RWUSD _加密货币行情
Pudgy Penguins _币种排行
艾达币 _以太坊ETH价格
艾达币 _比特币行情
OFFICIAL TRUMP _BTC行情
Hedera _数字货币市值
TQQQB _加密货币行情
Ether.fi _以太坊ETH价格
NBISB _加密货币行情
Quant _比特币
Pump.fun _比特币行情
LayerZero _加密货币行情
狗币 _加密货币行情
KORUB _数字货币市值
瑞波币 _以太坊ETH价格
THORChain _以太坊ETH价格
AMDB _BTC行情
TONToken _比特币行情
Worldcoin _加密货币行情
First Digital _加密货币行情
Gram _数字货币市值
TQQQB _加密货币行情
Hyperliquid _币种排行
Near Protocol _加密货币行情
Aptos _加密货币行情
BEAMX _以太坊ETH价格
USD1 _以太坊ETH价格
Aerodrome _BTC行情
SOXSB _加密货币行情
比特现金 _BTC行情
THORChain _比特币行情
SOXSB _BTC行情
达世币 _币种排行
EUR _比特币
Test _比特币
Pump.fun _比特币
TQQQB _数字货币市值
Ripple USD _BTC行情