24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.38万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01546 | $0.01492 | $14.28万 | — | 0.33% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.0385 | $0.0386 | $0.0368 | $10.38万 | $585.17万 | 2.94% |
| 680 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $4.05万 | — | 1.62% |
| 73 |
LSK应用链
|
$0.1923 | $0.2026 | $0.181 | $356.60万 | $3,755.47万 | 3.39% |
| 18 |
UNIUniswap
|
$7.003 | $7.13 | $6.86 | $2,804.23万 | $42.24亿 | 0.76% |
| 107 |
LDOLido DAO
|
$0.3271 | $0.3362 | $0.3233 | $190.15万 | $2.76亿 | -1.36% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0358 | $0.0374 | $0.0353 | $39.58万 | $3,699.18万 | 1.13% |
| 331 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0324 | $36.80万 | $2.16亿 | -0.61% |
| 358 |
DODODODO
|
$0.02199 | $0.0221 | $0.02172 | $32.92万 | $1,593.48万 | -0.18% |
| 681 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0268 | $3.71万 | $948.24万 | 2.60% |
| 463 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.69万 | $1,994.72万 | 0.63% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $126.38万 | $27.00亿 | -1.09% |
| 72 |
ZROLayerZero
|
$1.636 | $1.70 | $1.60 | $358.70万 | $1.81亿 | 1.30% |
| 36 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9975 | $1,181.62万 | $2.83亿 | 0.02% |
| 537 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.48万 | $1.19亿 | -0.34% |
| 214 |
CBRSBCBRSB
|
$89.96 | $90.32 | $83.09 | $68.59万 | — | 7.51% |
| 508 |
USARBUSARB
|
$8.23 | $8.29 | $7.42 | $16.42万 | — | 9.73% |
| 456 |
SKDDBSKDDB
|
$11.38 | $12.10 | $10.47 | $21.44万 | — | -5.17% |
| 575 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.82万 | — | 1.68% |
相关站点
共 40 个
Injective _以太坊ETH价格
大零币 _BTC行情
Bubblemaps _比特币
Huma Finance _数字货币市值
恒星币 _数字货币市值
Hyperliquid _加密货币行情
Pepe _以太坊ETH价格
Pudgy Penguins _加密货币行情
Quant _BTC行情
Wormhole _币种排行
Official _BTC行情
CyberConnect _比特币
QQQB _数字货币市值
Solana _以太坊ETH价格
Uniswap _以太坊ETH价格
Vanar Chain _以太坊ETH价格
EWYB _币种排行
Hedera _比特币行情
Hyperliquid _BTC行情
Ether.fi _加密货币行情
达世币 _以太坊ETH价格
Celestia _比特币
Aster _数字货币市值
TONToken _比特币
Quant _BTC行情
Injective _比特币行情
KORUB _以太坊ETH价格
Huma Finance _加密货币行情
Chainlink _币种排行
TQQQB _比特币行情
Aster _数字货币市值
BFUSD _以太坊ETH价格
Pump.fun _数字货币市值
大零币 _比特币
BEAMX _比特币行情
Act I : The _币种排行
Ethena _比特币
Celestia _加密货币行情
Raydium _比特币行情
BEAMX _以太坊ETH价格