24H 最高$30.71
24H 最低$29.62
今日开盘$30.24
24H 成交量$1.38万
流通市值—
24H 涨跌额($0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
AIGENSYNAIGENSYN
|
$0.01504 | $0.01546 | $0.01448 | $19.55万 | — | 1.69% |
| 590 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0383 | $0.0356 | $12.95万 | $585.17万 | 4.47% |
| 684 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $4.51万 | — | 1.30% |
| 114 |
LSK应用链
|
$0.1838 | $0.1904 | $0.1818 | $213.11万 | $3,755.47万 | -2.85% |
| 17 |
UNIUniswap
|
$6.922 | $7.13 | $6.72 | $3,711.47万 | $42.24亿 | 1.66% |
| 113 |
LDOLido DAO
|
$0.3289 | $0.3362 | $0.316 | $214.26万 | $2.76亿 | 2.08% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0364 | $0.0374 | $0.0343 | $43.00万 | $3,699.18万 | 4.90% |
| 279 |
KAIAKaia
|
$0.0332 | $0.0341 | $0.0313 | $50.83万 | $2.16亿 | 3.75% |
| 459 |
DODODODO
|
$0.022 | $0.02218 | $0.02172 | $22.93万 | $1,593.48万 | 0.27% |
| 683 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0262 | $4.68万 | $948.24万 | 2.62% |
| 464 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $22.09万 | $1,994.72万 | 0.63% |
| 421 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 139 |
SHIBShiba Inu
|
$0.00000455 | $0.00000463 | $0.00000446 | $142.73万 | $27.00亿 | 0.66% |
| 66 |
ZROLayerZero
|
$1.64 | $1.70 | $1.57 | $543.29万 | $1.81亿 | 2.56% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9973 | $2,079.34万 | $2.83亿 | -0.01% |
| 553 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000573 | $15.78万 | $1.19亿 | 1.38% |
| 174 |
CBRSBCBRSB
|
$90.02 | $90.32 | $80.83 | $102.46万 | — | 10.81% |
| 470 |
USARBUSARB
|
$8.28 | $8.29 | $7.21 | $21.73万 | — | 12.65% |
| 344 |
SKDDBSKDDB
|
$11.48 | $13.20 | $10.47 | $38.87万 | — | -7.87% |
| 588 |
USDEBUSDEB
|
$6.55 | $7.01 | $6.22 | $13.19万 | — | 1.87% |
相关站点
共 40 个
波场 _以太坊ETH价格
BEAMX _以太坊ETH价格
波场 _比特币
Aave _比特币
ONEchain _加密货币行情
Celo _币种排行
OFFICIAL TRUMP _比特币
NBISB _比特币
EUR _比特币
ONEchain _以太坊ETH价格
恒星币 _数字货币市值
Bubblemaps _以太坊ETH价格
Wrapped _币种排行
Ethena _以太坊ETH价格
DRAMB _比特币行情
Pudgy Penguins _比特币
Wrapped _比特币行情
Filecoin _以太坊ETH价格
EWYB _币种排行
TQQQB _数字货币市值
Celo _数字货币市值
Starknet _以太坊ETH价格
ONEchain _数字货币市值
BEAMX _加密货币行情
Solana _比特币行情
CyberConnect _比特币行情
RWUSD _加密货币行情
Act I : The _币种排行
比特现金 _比特币
狗币 _比特币行情
Thena _加密货币行情
Polygon _加密货币行情
莱特币 _加密货币行情
NBISB _币种排行
Avalanche _以太坊ETH价格
BMNRB _以太坊ETH价格
Arbitrum _比特币行情
BitTensor _币种排行
StraitsX USD _数字货币市值
NFPrompt _以太坊ETH价格