24H 最高$0.407
24H 最低$0.3788
今日开盘$0.3874
24H 成交量$64.21万
流通市值$1.62亿
24H 涨跌额($0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
AIGENSYNAIGENSYN
|
$0.0142 | $0.01457 | $0.01398 | $18.16万 | — | 0.42% |
| 580 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0366 | $0.0348 | $12.44万 | $554.44万 | -1.69% |
| 688 |
AMCBAMCB
|
$3.4 | $3.44 | $3.15 | $2.06万 | — | 7.94% |
| 170 |
LSK应用链
|
$0.1734 | $0.1773 | $0.1664 | $100.59万 | $3,527.33万 | 0.46% |
| 16 |
UNIUniswap
|
$6.953 | $7.14 | $6.79 | $3,257.97万 | $42.15亿 | 2.28% |
| 163 |
LDOLido DAO
|
$0.3255 | $0.3342 | $0.3233 | $108.53万 | $2.72亿 | 0.28% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0326 | $25.96万 | $3,341.74万 | 0.00% |
| 263 |
KAIAKaia
|
$0.0318 | $0.0323 | $0.031 | $57.26万 | $2.03亿 | 1.92% |
| 271 |
DODODODO
|
$0.02296 | $0.02343 | $0.02264 | $55.62万 | $1,672.59万 | -0.13% |
| 314 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0263 | $45.71万 | $960.01万 | 1.90% |
| 545 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0149 | $14.69万 | $1,869.73万 | -1.33% |
| 414 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.0000044 | $178.49万 | $26.31亿 | 0.68% |
| 58 |
ZROLayerZero
|
$1.516 | $1.59 | $1.46 | $662.03万 | $1.64亿 | -0.46% |
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9974 | $566.96万 | $2.83亿 | -0.01% |
| 629 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000561 | $8.72万 | $1.15亿 | 0.00% |
| 252 |
CBRSBCBRSB
|
$94.93 | $97.50 | $87.53 | $61.18万 | — | 6.59% |
| 432 |
USARBUSARB
|
$8.55 | $9.13 | $8.17 | $26.45万 | — | 0.59% |
| 583 |
SKDDBSKDDB
|
$10.66 | $12.17 | $10.11 | $11.88万 | — | -12.26% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.32 | $5.87 | $2.89万 | — | -3.07% |
相关站点
共 40 个
Zilliqa _加密货币行情
Ethena _BTC行情
比特现金 _以太坊ETH价格
First Digital _以太坊ETH价格
LayerZero _以太坊ETH价格
大零币 _币种排行
瑞波币 _比特币行情
First Digital _加密货币行情
以太坊 _加密货币行情
Render _币种排行
Pyth Network _以太坊ETH价格
Polygon _加密货币行情
波场 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Artificial _加密货币行情
PAX Gold _数字货币市值
RWUSD _币种排行
BEB _BTC行情
Near Protocol _比特币行情
Ondo _加密货币行情
BEAMX _以太坊ETH价格
Test _BTC行情
莱特币 _比特币行情
LayerZero _加密货币行情
Uniswap _比特币行情
大零币 _BTC行情
BFUSD _比特币行情
Injective _加密货币行情
Ethena _以太坊ETH价格
Reserve Rights _数字货币市值
以太坊 _数字货币市值
Particle _比特币
NEXPACE _比特币
Initia _数字货币市值
Arbitrum _加密货币行情
莱特币 _币种排行
BitTensor _币种排行
USDC _比特币
Aave _BTC行情
比特现金 _币种排行